ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کره جنوبی - بازار سهام.

Ok
width
height
South Korea Stock Market (KOSPI)

قیمت روز سال
KOSPI 2135 28.67 1.36% 1.88%
قیمت روز سال
Samsung 52,500.00 -100.00 -0.19% 15.64%
SK Hynix 84,500.00 -800.00 -0.94% 22.29%
Samsung Biologics Co Ltd 784,000.00 32,000.00 4.26% 146.54%
Hyundai Motor 99,200.00 1,000.00 1.02% -27.06%
POSCO 180,500.00 2,000.00 1.12% -26.33%
LG Chem 494,000.00 2,500.00 0.51% 38.96%
Cheil Industries 114,500.00 1,500.00 1.33% 21.81%
Naver 275,000.00 6,000.00 2.23% 134.04%
KB Financial Group 34,550.00 150.00 0.44% -23.31%
SK Telecom 225,500.00 3,500.00 1.58% -12.60%
Hyundai Mobis 195,000.00 1,000.00 0.52% -15.03%
Shinhan Financial 29,800.00 100.00 0.34% -32.96%
Lg Household Health Care 1,372,000.00 46,000.00 3.47% 7.36%
SK Group 278,000.00 -19,000.00 -6.40% 21.93%
SK Innovation 131,000.00 2,000.00 1.55% -19.14%
Korea Electric Power 19,350.00 100.00 0.52% -25.29%
Samsung Life 45,350.00 450.00 1.00% -45.23%
Samsung SDI 370,000.00 -500.00 -0.14% 58.80%
Samsung SDS 177,000.00 6,000.00 3.51% -15.11%
Amorepacific 168,000.00 5,500.00 3.38% 7.01%
KT&G 79,400.00 900.00 1.15% -19.14%
S-OIL 63,900.00 1,400.00 2.24% -25.26%
Kia Motors 32,200.00 0 0% -22.69%
Hana Financial 27,250.00 -50.00 -0.18% -25.55%
Samsung Fire & Marine Insurance 181,000.00 1,000.00 0.56% -30.12%
LG 71,800.00 400.00 0.56% -5.77%
Lg Electronics 64,300.00 -100.00 -0.16% -15.73%
Netmarble Games Corp 105,500.00 8,400.00 8.65% 5.50%
Daum Kakao 280,500.00 11,000.00 4.08% 114.12%
Ncsoft 953,000.00 60,000.00 6.72% 103.42%
Lotte Chemical 168,500.00 1,500.00 0.90% -37.24%
Hyundai Heavy Industries 88,300.00 700.00 0.80% -22.88%
Industrial Bank Of Korea 8,140.00 20.00 0.25% -41.01%
Samsung Electro Mechanics 127,000.00 0 0% 32.98%
Korea Zinc 361,500.00 8,500.00 2.41% -21.16%