Ok
width
height
South Korea Stock Market


قیمت روز سال
Samsung 58,000.00 -1,400.00 -2.36% -28.13%
SK Hynix 94,000.00 -1,300.00 -1.36% -26.27%
LG Chem 530,000.00 -40,000.00 -7.02% -37.65%
Samsung SDI 570,000.00 -11,000.00 -1.89% -18.34%
Naver 246,500.00 -6,000.00 -2.38% -40.96%
Hyundai Motor 175,500.00 -10,500.00 -5.65% -26.72%
Kia Motors 76,900.00 -5,000.00 -6.11% -14.17%
Daum Kakao 70,800.00 -800.00 -1.12% -56.56%
Shinhan Financial 37,850.00 -1,150.00 -2.95% -6.77%
KB Financial Group 48,100.00 -1,300.00 -2.63% -13.80%
Cheil Industries 122,000.00 5,000.00 4.27% -10.62%
Hyundai Mobis 199,000.00 -7,500.00 -3.63% -31.85%
POSCO 234,000.00 -9,000.00 -3.70% -32.76%
SK Innovation 200,000.00 -1,500.00 -0.74% -32.32%
Lg Electronics 90,700.00 1,700.00 1.91% -44.53%
Korea Electric Power 22,350.00 350.00 1.59% -10.06%
LG 79,300.00 -1,700.00 -2.10% -22.63%
SK Group 218,000.00 -7,000.00 -3.11% -22.83%
S-OIL 108,000.00 0 0% 5.37%
Hana Financial 39,900.00 -850.00 -2.09% -13.36%
SK Telecom 53,000.00 -1,500.00 -2.75% -83.44%
Samsung Life 64,100.00 -800.00 -1.23% -19.67%
Samsung SDS 132,000.00 -3,500.00 -2.58% -28.65%
KT&G 82,900.00 -500.00 -0.60% -1.78%
Lg Household Health Care 712,000.00 39,000.00 5.79% -59.59%
Samsung Electro Mechanics 133,500.00 -2,000.00 -1.48% -24.58%
Korea Zinc 494,500.00 -5,000.00 -1.00% 14.60%
Ncsoft 388,500.00 -10,000.00 -2.51% -52.62%
Samsung Fire & Marine Insurance 200,000.00 -500.00 -0.25% -9.30%
Amorepacific 139,000.00 6,500.00 4.91% -44.84%
Industrial Bank Of Korea 9,810.00 -130.00 -1.31% -6.57%
Lotte Chemical 185,500.00 -6,000.00 -3.13% -29.33%
Hyundai Heavy Industries 91,200.00 -400.00 -0.44% -31.94%
Samsung Biologics Co Ltd 801,000.00 -14,000.00 -1.72% -4.76%
Netmarble Games Corp 70,300.00 -1,900.00 -2.63% -47.54%

قیمت روز سال
KOSPI 2378 -44.10 -1.82% -27.87%


کره جنوبی - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کره جنوبی - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
2377.99 2422.09 3316.08 115.25 1983 - 2022 امتیاز روزانه