ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کره جنوبی - بازار سهام.

Ok
width
height
 Preview
South Korea Stock Market (KOSPI)

قیمت روز سال
KOSPI 2272 -60.54 -2.59% 9.61%
قیمت روز سال
Samsung 58,000.00 -600.00 -1.02% 18.61%
SK Hynix 84,700.00 1,100.00 1.32% 3.42%
Samsung Biologics Co Ltd 677,000.00 -28,000.00 -3.97% 112.89%
Hyundai Motor 174,000.00 -5,500.00 -3.06% 29.37%
POSCO 188,500.00 -6,500.00 -3.33% -18.22%
LG Chem 616,000.00 -14,000.00 -2.22% 101.97%
Cheil Industries 102,000.00 -3,500.00 -3.32% 12.21%
Naver 294,000.00 -2,500.00 -0.84% 86.08%
KB Financial Group 37,050.00 -500.00 -1.33% -14.83%
SK Telecom 230,500.00 -2,500.00 -1.07% -3.96%
Hyundai Mobis 221,000.00 -7,000.00 -3.07% -13.33%
Shinhan Financial 27,300.00 -300.00 -1.09% -36.22%
Lg Household Health Care 1,423,000.00 -32,000.00 -2.20% 10.31%
SK Group 191,000.00 -8,500.00 -4.26% -8.17%
SK Innovation 138,500.00 -9,500.00 -6.42% -17.56%
Korea Electric Power 19,900.00 -200.00 -1.00% -25.19%
Samsung Life 57,800.00 -1,700.00 -2.86% -20.93%
Samsung SDI 414,000.00 -22,500.00 -5.15% 85.65%
Samsung SDS 167,000.00 1,500.00 0.91% -16.50%
Amorepacific 159,000.00 -3,500.00 -2.15% 14.39%
KT&G 80,400.00 -1,700.00 -2.07% -23.06%
S-OIL 50,800.00 -700.00 -1.36% -50.20%
Kia Motors 44,600.00 -1,400.00 -3.04% -2.73%
Hana Financial 27,500.00 -200.00 -0.72% -22.32%
Samsung Fire & Marine Insurance 182,500.00 3,000.00 1.67% -22.34%
LG 72,500.00 -2,200.00 -2.95% 2.55%
Lg Electronics 90,400.00 -800.00 -0.88% 36.56%
Netmarble Games Corp 167,500.00 -7,000.00 -4.01% 76.13%
Daum Kakao 356,500.00 -9,000.00 -2.46% 162.13%
Ncsoft 789,000.00 -16,000.00 -1.99% 51.15%
Lotte Chemical 198,000.00 -8,000.00 -3.88% -16.10%
Hyundai Heavy Industries 77,800.00 -3,400.00 -4.19% -37.26%
Industrial Bank Of Korea 7,800.00 -110.00 -1.39% -41.35%
Samsung Electro Mechanics 132,500.00 -3,000.00 -2.21% 33.43%
Korea Zinc 366,500.00 -8,000.00 -2.14% -17.83%