کره جنوبی - بازار سهام


South Korea Stock Market (KOSPI)
width
height
 Preview

قیمت روز سال
Samsung 47,400.00 150.00 0.32% -98.21%
SK Hynix 76,700.00 -2,400.00 -3.03% -7.70%
POSCO 304,500.00 6,000.00 2.01% -0.65%
Hyundai Motor 129,000.00 0 0% -9.15%
LG Chem 367,000.00 6,000.00 1.66% -0.54%
Shinhan Financial 44,200.00 950.00 2.20% -14.51%
Cheil Industries 131,000.00 2,500.00 1.95% -0.76%
Naver 725,000.00 -6,000.00 -0.82% -5.10%
SK Telecom 269,500.00 -2,000.00 -0.74% 6.94%
Hyundai Mobis 223,000.00 -1,500.00 -0.67% 2.29%
Lg Household Health Care 1,218,000.00 -3,000.00 -0.25% 43.13%
KB Financial Group 53,200.00 1,700.00 3.30% -6.83%
SK Group 285,500.00 6,000.00 2.15% 5.74%
Korea Electric Power 28,750.00 50.00 0.17% -26.56%
SK Innovation 200,500.00 2,000.00 1.01% 7.51%
Lg Electronics 69,500.00 500.00 0.72% -20.48%
Samsung SDS 227,500.00 -7,000.00 -2.99% 35.42%
Samsung Life 96,000.00 4,300.00 4.69% -17.95%
Samsung SDI 256,000.00 2,500.00 0.99% 22.78%
Amorepacific 249,000.00 -3,000.00 -1.19% 2.05%
Hana Financial 43,750.00 550.00 1.27% -12.67%
S-OIL 130,500.00 1,500.00 1.16% 8.75%
KT&G 105,500.00 2,500.00 2.43% 0%
Kia Motors 34,550.00 -300.00 -0.86% 13.65%
Samsung Fire & Marine Insurance 265,000.00 7,000.00 2.71% -3.99%
LG 72,400.00 800.00 1.12% -10.17%
Woori Bank 16,650.00 250.00 1.52% -8.52%
Lotte Chemical 284,000.00 500.00 0.18% -23.45%
Ncsoft 449,000.00 4,500.00 1.01% 2.05%
Hyundai Heavy Industries 128,000.00 -2,000.00 -1.54% -9.86%
Hyundai Steel 57,300.00 2,000.00 3.62% 10.19%
Samsung Electro Mechanics 145,000.00 -1,000.00 -0.68% 40.78%
Industrial Bank Of Korea 14,750.00 250.00 1.72% -1.34%
Amorepacific Group 90,400.00 -800.00 -0.88% -25.29%
KT 29,200.00 -500.00 -1.68% 0%
Korea Zinc 425,500.00 3,500.00 0.83% -11.81%
Hyundai Engineering Coconstruction 67,500.00 2,700.00 4.17% 80.48%
Hanmi Pharm 514,000.00 -1,000.00 -0.19% 17.75%
LG Display 19,000.00 50.00 0.26% -38.21%
Lg Uplus 16,800.00 -200.00 -1.18% 28.24%
Lotte Shopping 209,000.00 2,500.00 1.21% 2.45%
GS 52,000.00 0 0% -19.50%
Daewoo Securities 8,390.00 80.00 0.96% -16.52%
Coway 85,800.00 1,200.00 1.42% -10.72%
Hanon Systems 13,250.00 600.00 4.74% 9.05%
Hanwha Life Insurance 5,070.00 60.00 1.20% -27.36%
Lotte Confectionery 54,700.00 2,400.00 4.59% -24.93%
Kangwon Land 28,450.00 650.00 2.34% -17.30%
CJ Group 135,500.00 2,000.00 1.50% -19.10%
Hankook Tire 49,100.00 200.00 0.41% -14.31%
Hanmi Science 91,100.00 1,000.00 1.11% 0.89%
E-Mart 190,500.00 2,500.00 1.33% -9.93%
Dongbu Insurance 66,700.00 1,600.00 2.46% -9.62%
Korea Gas 58,700.00 2,100.00 3.71% 35.72%
Woori Investment Securities 14,000.00 150.00 1.08% 2.94%
Samsung Heavy Industries 7,850.00 -30.00 -0.38% -25.24%
Cj Cheiljedang 331,000.00 3,000.00 0.91% -6.76%
Hyosung 48,350.00 100.00 0.21% -67.44%
Hyundai Glovis 128,000.00 3,500.00 2.81% -10.49%
Korea Aerospace Industries 46,250.00 -800.00 -1.70% 5.35%
Hotel Shilla 104,500.00 -1,000.00 -0.95% 94.24%
Korea Investment 74,700.00 500.00 0.67% 16.90%
Samsung Card 36,900.00 1,300.00 3.65% 2.50%
Gs Engineering Coconstruction 51,600.00 300.00 0.58% 90.41%
S1 89,900.00 400.00 0.45% 3.33%
Cj Korea Express 158,000.00 0 0% 0.64%
KCC 342,500.00 5,000.00 1.48% -9.51%
Shinsegae 347,500.00 -2,000.00 -0.57% 90.93%
Hyundai Developmentengg Cnstn 24,000.00 100.00 0.42% -30.43%
Samsung Engineering 17,900.00 -50.00 -0.28% 70.48%
Meritz Securities 4,110.00 20.00 0.49% -9.77%
Gs Retail 38,550.00 650.00 1.72% 9.36%
Pan Ocean 5,180.00 205.00 4.12% -2.63%
Ssangyong Cement Industry 6,650.00 380.00 6.06% 77.33%
Hyundai Marine Fire 37,850.00 1,100.00 2.99% -14.94%
Macquarie Korea 9,060.00 -10.00 -0.11% 7.47%
Doosan 136,000.00 -1,500.00 -1.09% 1.87%
Hyundai Elevator 120,000.00 12,500.00 11.63% 148.45%
Lg Innotek 130,500.00 -2,500.00 -1.88% -12.42%
Hanwha Chemical 18,550.00 250.00 1.37% -47.89%
Kumho Petro Chemical 96,200.00 1,100.00 1.16% 32.69%
Daelim Industrial 82,000.00 300.00 0.37% 2.63%
Yuhan 237,500.00 -1,000.00 -0.42% 6.74%
Ottogi 726,000.00 21,000.00 2.98% -1.36%
Samsung Securities 32,100.00 550.00 1.74% -9.45%
Korean Air Lines 28,600.00 150.00 0.53% -9.21%
Oci Ks 109,500.00 0 0% 2.82%
Bs Financial 8,340.00 100.00 1.21% -18.63%
Iljin Materials 53,600.00 -1,000.00 -1.83% 54.91%
Hyundai Department Store 96,700.00 -1,200.00 -1.23% 9.89%
Fila Korea 41,750.00 250.00 0.60% -38.33%
Cheil Worldwide 19,900.00 -50.00 -0.25% 4.74%
Hanwha 31,650.00 300.00 0.96% -31.64%
Daewoo International 20,000.00 550.00 2.83% 2.04%
Daewoo Engineering Coconstruction 6,070.00 320.00 5.57% -13.41%
Green Cross 202,000.00 0 0% 4.39%
Ls Industrial Systems 75,700.00 -1,000.00 -1.30% 37.64%
Kolon Industries 63,600.00 300.00 0.47% -10.17%
Daewoong Pharmaceutical 195,500.00 3,000.00 1.56% 77.73%
LS 70,700.00 100.00 0.14% -9.94%
Meritz Fire Marine 18,550.00 200.00 1.09% -23.98%
Hanssem 80,900.00 400.00 0.50% -48.14%
Young Poong 755,000.00 10,000.00 1.34% -32.89%
Kiwoom Securities 95,400.00 -900.00 -0.93% 23.42%
Hanall Biopharma 33,250.00 200.00 0.61% 170.33%
Hyundai Mipo Dockyard 97,400.00 -1,200.00 -1.22% 3.40%
Doosan Infracore 9,790.00 -40.00 -0.41% 17.11%
Samsung Techwin 26,250.00 -250.00 -0.94% -22.79%
Taekwang Industrial 1,642,000.00 22,000.00 1.36% 46.61%
Doosan Heavy Industries Cnstn 14,850.00 50.00 0.34% -10.81%
SKC 43,050.00 -1,150.00 -2.60% 6.43%
Meritz Financial 12,550.00 250.00 2.03% -21.07%
Dgb Financial 10,050.00 120.00 1.21% -6.07%
Hankook Tire Worldwide 18,100.00 300.00 1.69% -15.62%
Korea Kolmar 72,800.00 -1,100.00 -1.49% 3.85%
Lotte Himart 68,300.00 -900.00 -1.30% 5.56%
Duzonbizon 60,500.00 1,800.00 3.07% 92.06%
Mando 34,650.00 600.00 1.76% -85.35%
Grand Korea Leisure 24,650.00 -500.00 -1.99% 10.29%
Hyundai Rotem 32,450.00 2,100.00 6.92% 88.12%
Shinsegae International 235,500.00 10,000.00 4.43% 311.71%
Kepco Plant Service Engg P 33,750.00 200.00 0.60% -16.67%
Youngone 39,300.00 600.00 1.55% 25.76%
Hyundai Merchant Marine 4,990.00 55.00 1.11% -32.46%
Poongsan 32,300.00 650.00 2.05% -35.27%
Kumho Tire 5,190.00 90.00 1.76% 0%
Nongshim 245,500.00 3,500.00 1.45% -28.11%
Green Cross 31,150.00 500.00 1.63% -14.66%
Dongwon Systems 30,600.00 -300.00 -0.97% -41.94%
Yungjin Pharm Ind 7,970.00 150.00 1.92% -20.70%
Cosmax 148,500.00 -6,500.00 -4.19% 28.57%
F F 89,800.00 -1,300.00 -1.43% 139.15%
Hanjin Kal 22,050.00 -150.00 -0.68% 4.01%
Hyundai Green Food 13,650.00 50.00 0.37% -11.65%
Hyundai Home Shopping Network 110,500.00 0 0% -8.30%
Lotte Chilsung Beverage 1,381,000.00 -24,000.00 -1.71% -5.59%
Bukwang Pharm 27,350.00 100.00 0.37% 25.46%
Daishin Securities 12,450.00 250.00 2.05% -9.12%
Sk Networks 5,210.00 260.00 5.25% -23.61%
Samsung Fine Chemicals 51,200.00 0 0% 26.89%
Cuckoo Electronics 165,000.00 0 0% 35.80%
Korean Reinsurance 10,200.00 50.00 0.49% -10.53%
Dongwon F B 317,500.00 2,500.00 0.79% 71.16%
Korea Petrochemical Ind 184,000.00 3,000.00 1.66% -24.74%
Daou Technology 22,100.00 -50.00 -0.23% 22.10%
Hite Jinro 16,600.00 0 0% -34.90%
Nhn Entertainment 60,700.00 -500.00 -0.82% -10.07%
Samlip General Foods 138,000.00 3,000.00 2.22% 14.05%
Orion 18,700.00 -200.00 -1.06% -15.96%
Asiana Airlines 4,320.00 75.00 1.77% 2.86%
Hyundai Wia 42,050.00 -100.00 -0.24% -32.72%
Cj Cgv 52,500.00 0 0% -16.40%
IS Dongseo 37,250.00 450.00 1.22% 12.88%
Chong Kun Dang Pharmaceutical 115,000.00 0 0% 9.00%
Daewoong 17,900.00 -100.00 -0.56% 16.61%
Pharmicell 17,800.00 -300.00 -1.66% 344.44%
Lotte Tour 16,250.00 100.00 0.62% 104.40%
Taihan Electric Wire 1,245.00 35.00 2.89% 0.40%
Hyundai Cement 62,300.00 2,100.00 3.49% 166.24%
Dong A Parent 107,500.00 1,500.00 1.42% 35.90%
Tae Young Engineering Constructin 13,000.00 450.00 3.59% 51.16%
Kepco Engineering Coconstruction 20,600.00 550.00 2.74% 14.76%
Foosung 10,700.00 -50.00 -0.47% 4.39%
Tong Yang Life 6,300.00 140.00 2.27% -21.15%
Huchems Fine Chemical 24,500.00 550.00 2.30% 3.81%
Dongsung Pharmaceutical 37,650.00 -250.00 -0.66% 950.21%
Dongwon Industries 292,000.00 5,500.00 1.92% 11.66%
Daesang 25,400.00 -300.00 -1.17% 13.90%
Hansol Chemical 80,400.00 -200.00 -0.25% 8.65%
Nexen Tire 9,060.00 -40.00 -0.44% -31.10%
Jb Financial 5,960.00 -30.00 -0.50% -0.17%
Lotte Food 829,000.00 14,000.00 1.72% 45.30%
Lock Lock 16,550.00 150.00 0.91% -9.07%
Shinyoung Securities 57,900.00 -100.00 -0.17% 3.02%
Handsome 36,650.00 50.00 0.14% 22.17%
JW Pharm 45,000.00 550.00 1.24% 7.66%
Bgf Retail 9,370.00 200.00 2.18% -76.89%
Samyang Holdings 100,000.00 500.00 0.50% 12.99%
Dongkuk Steel Mill 9,450.00 290.00 3.17% -8.25%
Lg International 21,650.00 150.00 0.70% -23.09%
Logistics Energy Korea 9,730.00 10.00 0.10% 634.34%
AK 60,300.00 -300.00 -0.50% -7.23%
Youngone Holdings 63,300.00 1,900.00 3.09% 27.62%
Hansae 21,100.00 300.00 1.44% -12.63%
Korea Line 23,750.00 1,100.00 4.86% -29.21%
Hanatour Service 70,800.00 0 0% -15.31%
Sk Gas 83,800.00 100.00 0.12% -16.62%
Hanwha General 6,630.00 120.00 1.84% -16.77%
Samjin Pharmaceutical 56,600.00 200.00 0.35% 75.78%
LF 25,550.00 0 0% 1.39%
Samyang 71,300.00 300.00 0.42% -23.91%
Kiswire 26,350.00 1,500.00 6.04% -24.06%
Cj Hellovision 9,770.00 60.00 0.62% 27.05%
Korea District Heating 62,500.00 300.00 0.48% -15.43%
Namhae Chemical 14,300.00 200.00 1.42% 61.22%
Korea Kolmar Holdings 39,650.00 -750.00 -1.86% 16.28%
Tong Yang Securities 3,495.00 55.00 1.60% 3.10%
Seah Besteel 19,100.00 -350.00 -1.80% -37.68%
Daekyo 7,300.00 130.00 1.81% -11.73%
Binggrae 75,600.00 -200.00 -0.26% 29.67%
SL 21,200.00 300.00 1.44% 19.10%
LG Hausys 72,000.00 2,000.00 2.86% -20.35%
Ilyang Pharmaceutical 35,100.00 300.00 0.86% 3.69%
Dong A Socio 114,500.00 7,000.00 6.51% -5.37%
Nice 20,850.00 1,050.00 5.30% 31.96%
Dongbu Hitek 16,450.00 -50.00 -0.30% 13.84%
Kt Skylife 13,150.00 -300.00 -2.23% -9.31%
Hanwha Securities 2,540.00 45.00 1.80% -11.96%
Kyung Dong Navien 50,200.00 300.00 0.60% 59.37%
Hyundai Livart Furniture 24,700.00 -250.00 -1.00% 9.78%
Muhak 15,050.00 -350.00 -2.27% -15.45%
Sk Chemicals 31,400.00 500.00 1.62% -52.50%
Ssangyong Motor 4,530.00 35.00 0.78% -14.20%
Songwon Industrial 24,850.00 -200.00 -0.80% 41.19%
JW 8,000.00 40.00 0.50% -1.72%
Aekyung Petrochemical Parent 10,400.00 -100.00 -0.95% -28.28%
Hanmi Semiconductor 10,650.00 -350.00 -3.18% 34.64%
Samyang Foods 75,300.00 -900.00 -1.18% 47.36%
Kwangju Bank 11,250.00 200.00 1.81% -9.27%
Cs Wind 35,100.00 1,900.00 5.72% 48.41%
Seoul Broadcasting System 20,050.00 200.00 1.01% -16.28%
Woori Investment Bank 818.00 18.00 2.25% 38.10%
Asia Cement 139,000.00 4,000.00 2.96% 65.28%
Global Yuasa Battery 38,050.00 450.00 1.20% 6.73%
Samchully 101,500.00 500.00 0.50% -0.49%
Samwha Capacitor 80,800.00 2,100.00 2.67% 218.11%
Hankook Shell Oil 337,500.00 -2,000.00 -0.59% -14.01%
Youlchon 13,150.00 50.00 0.38% -2.59%
Cosmo AM&T 24,400.00 -400.00 -1.61% 63.21%
FARMSCO 9,510.00 80.00 0.85% -18.72%
Seah 123,000.00 -1,000.00 -0.81% -17.17%
Hansol Paper 20,300.00 100.00 0.50% 28.48%
Nara Kic 10,250.00 -100.00 -0.97% 446.67%
Kolon Corporation 39,100.00 150.00 0.39% -40.12%
Boryung Pharmaceutical 10,950.00 -300.00 -2.67% -72.10%
Namyang Dairy Products 651,000.00 11,000.00 1.72% -0.15%
Shinpoong Pharmaceutical 8,060.00 -60.00 -0.74% 27.33%
Sindoh 49,100.00 0 0% -23.64%
Tongyang 1,940.00 40.00 2.11% 7.48%
Daeduck Electronics 7,980.00 40.00 0.50% -28.43%
Aju Capital 8,670.00 110.00 1.29% 10.59%
Sk Securities 1,045.00 15.00 1.46% -10.30%
EN3 11,850.00 400.00 3.49% 225.10%
Unid 45,400.00 -150.00 -0.33% -7.25%
S T Motiv 30,550.00 -850.00 -2.71% -32.71%
Hyundai Hcn 4,105.00 5.00 0.12% 5.12%
Hs Industries 8,150.00 -100.00 -1.21% -11.89%
Gsinstruments 14,150.00 -100.00 -0.70% 552.07%
Korea Electric Terminal 43,500.00 250.00 0.58% -40.08%
Pulmuone 114,000.00 -1,000.00 -0.87% -6.56%
Korea United Pharm 29,000.00 -200.00 -0.68% 35.51%
STX 16,800.00 50.00 0.30% 604.40%
Halla Holdings 40,550.00 450.00 1.12% -33.31%
Shinsegae Food 114,000.00 0 0% -10.94%
Seoul City Gas 88,500.00 1,500.00 1.72% -4.84%
Capro 6,330.00 80.00 1.28% -3.06%
Heungkuk Fire Marine 5,710.00 -10.00 -0.17% -17.60%
Yuyang D U 9,650.00 270.00 2.88% 120.07%
E1 66,300.00 900.00 1.38% 17.76%
Suheung 30,700.00 -250.00 -0.81% -6.26%
Sunjin Parent 12,250.00 0 0% -18.23%
Asia Paper Manufacturing 43,300.00 -1,150.00 -2.59% 129.71%
Seah Steel 68,500.00 0 0% -28.50%
Schnell Biopharmaceuticals 3,690.00 -20.00 -0.54% -9.23%
Busan City Gas 36,400.00 150.00 0.41% -1.89%
Whan In Pharm 21,350.00 -200.00 -0.93% 0.71%
Kwangdong Pharmaceutical 7,360.00 10.00 0.14% -10.24%
Hanjin Transportation 31,800.00 600.00 1.92% 15.64%
Hankuk Glass Industries 74,000.00 1,000.00 1.37% 145.85%
Hmc Investment Securities 9,600.00 40.00 0.42% -9.86%
Kumho Industrial 11,950.00 550.00 4.82% 33.37%
Nongshim Holdings 81,500.00 0 0% -25.57%
Hansol Technics 8,400.00 80.00 0.96% -51.72%
Handok 30,200.00 1,900.00 6.71% 22.76%
Shindaeyang Paper 89,400.00 900.00 1.02% 222.74%
Daewon Pharmaceutical 19,450.00 -50.00 -0.26% 7.46%
Chosun Refractories 83,100.00 -600.00 -0.72% -6.31%
Aj Rent A Car 15,750.00 -450.00 -2.78% 24.02%
Lotte Non-Life Insurance 2,690.00 120.00 4.67% -26.70%
Dongyang Gangchul 3,800.00 115.00 3.12% 5.85%
Hansae YES24 Holdings 9,750.00 130.00 1.35% 10.67%
Kyungbang 12,950.00 -150.00 -1.15% -3.72%
Reyon Pharmaceutical 21,100.00 100.00 0.48% -14.28%
Sbs Media 2,490.00 0 0% -12.78%
Moorim P P 9,960.00 50.00 0.50% 133.80%
Kolon Plastics 6,910.00 -100.00 -1.43% -1.14%
Nexen 6,280.00 130.00 2.11% -22.47%
Kpx Chemical 61,900.00 -700.00 -1.12% -17.25%
Kg Chemical 24,800.00 -200.00 -0.80% 25.57%
Fursys 30,350.00 150.00 0.50% -13.78%
Able C C 14,000.00 400.00 2.94% -2.53%
Kyobo Securities 9,530.00 10.00 0.11% 4.73%
Dong Ah Tire Ind 34,250.00 50.00 0.15% -9.20%
Gwangju Shinsegae Department Store 205,500.00 500.00 0.24% -11.04%
Cosmo Chemical 20,600.00 50.00 0.24% 29.56%
Chongkundang 66,700.00 400.00 0.60% -3.47%
Hankook Cosmetics 14,600.00 0 0% 25.32%
Kunwha Pharmaceutical 27,250.00 -50.00 -0.18% -0.55%
Samick Thk 15,250.00 -50.00 -0.33% -28.07%
Motonic 9,650.00 10.00 0.10% -5.39%
Huvis 9,140.00 60.00 0.66% 13.82%
Kukdo Chemical 54,000.00 0 0% -0.37%
Poongsan 41,400.00 500.00 1.22% -22.91%
Daesang Hldg 8,200.00 -100.00 -1.20% -10.87%
Tongyang Networks 3,105.00 -75.00 -2.36% 72.50%
Sewon Cellontech 5,240.00 290.00 5.86% 123.93%
Dongwha Pharm 11,100.00 50.00 0.45% 28.47%
Kisco 6,500.00 40.00 0.62% -82.04%
Bookook Securities 23,000.00 0 0% -13.21%
Daehan Flour Mill 177,000.00 -2,000.00 -1.12% 2.02%
Iljin Diamond 25,150.00 200.00 0.80% 12.28%
Cosmax Bti 29,000.00 -1,100.00 -3.65% 8.61%
Sajo Industries 59,600.00 300.00 0.51% -12.22%
Avista Ks 6,470.00 -20.00 -0.31% 231.79%
Hankuk Carbon 6,660.00 -40.00 -0.60% 15.22%
Dongbu Steel 9,100.00 -30.00 -0.33% 24.15%
Hyundai 34,850.00 2,400.00 7.40% 69.17%
IHQ 1,985.00 25.00 1.28% 5.59%
Kctech 20,800.00 -850.00 -3.93% 0.85%
Sebang 13,150.00 -250.00 -1.87% -5.73%
Yesco 40,300.00 -50.00 -0.12% 8.92%
Samyoung Electronics 13,550.00 50.00 0.37% 1.12%
Kisco 12,950.00 150.00 1.17% -82.28%
Dohwa Engineering 8,430.00 80.00 0.96% 63.06%
Hanjin Heavy Industries Coconstruction 2,605.00 80.00 3.17% -31.45%
Kyung In Synthetic 6,400.00 0 0% 56.10%
Daeduck Gds 12,250.00 150.00 1.24% -37.97%
Gs Global 3,270.00 105.00 3.32% 8.64%
Eugene Investment Securities 2,760.00 20.00 0.73% -6.76%
Ilsung pharmaceuticals 100,500.00 500.00 0.50% -25.83%
Samyung Trading 16,350.00 0 0% -5.22%
Dongsung 5,820.00 -40.00 -0.68% 1.39%
KPX 62,900.00 400.00 0.64% -7.91%
Anam Electronics 3,370.00 120.00 3.69% 45.26%
Ilshin Spinning 108,500.00 1,000.00 0.93% -5.24%
Hanil Cement 70,000.00 -600.00 -0.85% -38.86%
Hansol 5,060.00 -20.00 -0.39% -14.96%
Dae Won Kang Up 4,010.00 -20.00 -0.50% 8.53%
Tailim Packaging Ind 3,360.00 -40.00 -1.18% 42.37%
S T Holdings 13,500.00 300.00 2.27% -10.30%
Shinsegae Information 144,000.00 0 0% 90.98%
Hankook Cosmetics Manufacturing 47,150.00 850.00 1.84% 127.78%
Ls Networks 3,040.00 45.00 1.50% 1.16%
Kyungnong 11,100.00 300.00 2.78% 88.78%
Imarketkorea 6,650.00 -30.00 -0.45% -32.69%
Tway Holdgs Orporation Parent 3,270.00 125.00 3.97% 3.15%
Yuhwa Securities 14,250.00 0 0% -16.42%
Ktb Investment Securities 4,280.00 300.00 7.54% 22.81%
Korea Cast Iron Pipe Ind 9,930.00 80.00 0.81% 10.58%
Dong Won 11,800.00 650.00 5.83% 178.30%
Shinsung Solar Energy 1,315.00 15.00 1.15% -33.75%
Chokwang Leather 35,650.00 200.00 0.56% -2.46%
Noroo Paint Coatings 11,750.00 0 0% 41.23%
Isu Petasys 5,490.00 90.00 1.67% 16.19%
Digital Power Communications 3,500.00 10.00 0.29% -12.39%
Samkwang Glass 31,550.00 50.00 0.16% -32.87%
Hanshin Coconstruction 19,000.00 -50.00 -0.26% 16.56%
Silla 14,000.00 50.00 0.36% -3.11%
Kyeryong Coconstruction Industrial 25,100.00 1,050.00 4.37% 44.25%
Uniquest 8,210.00 0 0% 15.63%
Dongbu Securities 4,185.00 -15.00 -0.36% 17.89%
Byuksan 3,290.00 30.00 0.92% 8.58%
Crown Confectionery 14,500.00 200.00 1.40% -14.20%
Dong Ah Geological Engineering 19,500.00 750.00 4.00% 47.73%
S T Dynamics 6,630.00 -180.00 -2.64% -17.23%
Busan Industrial 201,500.00 1,500.00 0.75% 490.04%
Kolon Global 8,220.00 -30.00 -0.36% -12.27%
Iljin Hldg 4,465.00 -10.00 -0.22% -20.41%
Jahwa Electronics 12,400.00 350.00 2.90% -42.33%
Woongjin 2,625.00 15.00 0.57% 15.13%
Namkwang Engineering Constructn 21,600.00 1,000.00 4.85% 223.84%
Samho International 14,250.00 100.00 0.71% -7.17%
Savezone I C 3,900.00 10.00 0.26% -20.73%
Samhwa Paints Industrial 7,760.00 0 0% -0.13%
Daesung Industrial 4,505.00 20.00 0.45% 43.70%
Halla 5,760.00 400.00 7.46% 44.18%
Taekyung Industrial 6,700.00 -70.00 -1.03% 29.85%
TS 22,000.00 -500.00 -2.22% -14.06%
Hanwha Galleria Timeworld 34,950.00 800.00 2.34% 42.65%
Sungchang 2,790.00 40.00 1.45% 6.08%
Monalisa 3,680.00 -30.00 -0.81% -21.03%
Dongaone 1,400.00 5.00 0.36% -11.95%
BYC 273,000.00 -500.00 -0.18% -14.42%
Sg Choongnam Spinning 2,145.00 55.00 2.63% -54.36%
Samwha Electric 27,100.00 -200.00 -0.73% 189.22%
Stx Engine 8,640.00 110.00 1.29% -38.29%
Dongbu 9,000.00 150.00 1.69% -29.69%
Samsung Pharmaceutical 3,285.00 30.00 0.92% -7.59%
Seoyeon 4,715.00 45.00 0.96% -33.22%
Sejong Industrial 7,770.00 0 0% 8.07%
Samick Musical Instruments 2,065.00 0 0% 24.40%
Hitejinro 7,880.00 0 0% -27.71%
Dongil 74,300.00 -1,400.00 -1.85% 29.67%
Hyundai Engineering Plastics 5,800.00 0 0% -7.20%
Iljin Electric 4,415.00 65.00 1.49% -4.54%
Hyundai Bng Steel 11,750.00 200.00 1.73% 0.43%
Noroo 13,800.00 0 0% -19.06%
Miwon Commercial 253,500.00 2,500.00 1.00% 17.09%
Sangsin Brake 5,420.00 -10.00 -0.18% -24.72%
Hwasung Industrial 14,650.00 100.00 0.69% 5.40%
Kunsul Chemical Industrial 27,750.00 150.00 0.54% -25.00%
Bolak 2,960.00 20.00 0.68% 197.49%
Samil Pharm 27,500.00 450.00 1.66% 259.95%
Ybroad 7,420.00 -480.00 -6.08% 219.14%
Posco Coated Color Steel 24,050.00 -50.00 -0.21% -21.02%
AUK 2,410.00 50.00 2.12% -12.20%
Dy Power 17,300.00 550.00 3.28% -17.81%
Firstec 5,400.00 290.00 5.68% 52.54%
Daehan Steel 7,030.00 80.00 1.15% -35.50%
Hyundai Pharmaceutical 5,650.00 -30.00 -0.53% 39.96%
Kss Line 7,300.00 -70.00 -0.95% -20.91%
Daehan Synthetic Fiber 129,500.00 500.00 0.39% 14.60%
Pan Pacific 3,200.00 90.00 2.89% -3.76%
SG 814.00 -8.00 -0.97% -16.08%
Korea Circuit 6,550.00 0 0% -64.50%
Daedong Industrial 7,410.00 100.00 1.37% 0.82%
Isu Chemical 10,950.00 50.00 0.46% -31.99%
Eusu 6,670.00 280.00 4.38% -5.12%
Myungmoon Pharm 7,000.00 40.00 0.57% 16.86%
National Plastic 4,095.00 -145.00 -3.42% -33.09%
Chobi 30,600.00 750.00 2.51% 159.32%
SBW 1,225.00 -10.00 -0.81% 3.38%
Dongil Industries 67,300.00 -100.00 -0.15% 5.82%
Wooshin Systems 8,840.00 -160.00 -1.78% -1.78%
Han Il E Wha 5,780.00 40.00 0.70% -39.60%
G Ii R 7,650.00 50.00 0.66% -30.14%
Woongjin Thinkbig 4,615.00 115.00 2.56% -31.73%
E World 1,780.00 75.00 4.40% 0.85%
Kleannara 3,990.00 40.00 1.01% -1.97%
Orient Bio 985.00 10.00 1.03% -16.88%
Doosan Engineering Coconstruction 2,185.00 45.00 2.10% -26.31%
Daesung Energy 5,770.00 10.00 0.17% -5.72%
Sungshin Cement 13,500.00 800.00 6.30% 153.28%
Shinwon 2,560.00 225.00 9.64% 55.15%
Ildong Pharmaceutical 14,650.00 -50.00 -0.34% 3.90%
Chinyang 2,730.00 -25.00 -0.91% -13.47%
Hwang Kum Steel Technology 11,050.00 250.00 2.31% 5.74%
Sambu Construction 5,790.00 210.00 3.76% -38.92%
Shinsung Tongsang 1,040.00 5.00 0.48% 9.94%
Kolon Fashion Material 3,170.00 30.00 0.96% 13.62%
Golden Bridge Investment Securts 2,925.00 60.00 2.09% 111.96%
Heung A Shipping 535.00 2.00 0.38% -52.42%
Hs R A 2,350.00 -15.00 -0.63% 9.30%
Dae Il 7,310.00 40.00 0.55% -26.46%
Eagon Industrial 15,000.00 450.00 3.09% 89.87%
Keyang Electric Machinery 4,155.00 25.00 0.61% -11.60%
Hansol Homedeco 1,800.00 40.00 2.27% 25.00%
Daewon Cable 1,985.00 95.00 5.03% 75.66%
DY 5,340.00 50.00 0.95% -28.42%
Doosan Engine 4,560.00 115.00 2.59% 11.36%
Seah Special Steel 17,050.00 50.00 0.29% -18.62%
Daeho Al 5,420.00 0 0% 320.16%
Sh Energy Chemical 1,275.00 5.00 0.39% -12.67%
Baiksan 6,160.00 170.00 2.84% -16.30%
DI Korea 4,650.00 65.00 1.42% -6.06%
DCM 12,450.00 0 0% -1.58%
Iljin Display 5,190.00 130.00 2.57% -49.86%
Geneone Life Science 6,590.00 10.00 0.15% 12.04%
Mirae 220.00 0 0% -4.35%
Namsun Aluminum 1,220.00 30.00 2.52% 11.42%
Gmb Korea 7,010.00 -20.00 -0.28% -12.59%
Dong A Steel Technology 9,020.00 510.00 5.99% 42.05%
Michang Oil Ind 79,500.00 -300.00 -0.38% -7.56%
KEC 1,235.00 25.00 2.07% -6.79%
Heon City Gas 30,300.00 150.00 0.50% -0.49%
DRB 6,960.00 20.00 0.29% -12.89%
Oyang 11,650.00 50.00 0.43% -11.74%
Yg Plus 2,410.00 90.00 3.88% 31.34%
Paik Kwang Industral 2,905.00 -15.00 -0.51% 1.93%
Hwacheon Machine Tool 47,800.00 -50.00 -0.10% -8.78%
Dongbu Cni 990.00 39.00 4.10% 18.85%
Hyosung Itx 11,350.00 -100.00 -0.87% -11.67%
Korea Development Kdc 6,020.00 190.00 3.26% 3.08%
Simpac 2,920.00 -70.00 -2.34% -36.52%
Hanjin Heavy Ind Const 3,450.00 30.00 0.88% -30.72%
Korea Refractories 5,150.00 -200.00 -3.74% 68.85%
Teems 56,700.00 500.00 0.89% 179.31%
INF 2,110.00 115.00 5.76% 81.12%
Hanmiglobal 11,800.00 250.00 2.16% 10.80%
Sajodaerim 22,100.00 700.00 3.27% -4.33%
Tongyangmoolsan 2,110.00 60.00 2.93% 28.66%
Telcoware 13,850.00 -250.00 -1.77% 16.39%
Sungbo Chemical 6,420.00 20.00 0.31% 5.07%
Kwangmyung Electric Engineering 3,270.00 175.00 5.65% 34.57%
Daechang Forging 45,800.00 550.00 1.22% -21.44%
Nk Coltd 1,540.00 60.00 4.05% 15.36%
Shinsegae Eng Coconstruction 30,000.00 -300.00 -0.99% 4.17%
Huneed Technologies 8,660.00 -40.00 -0.46% -15.10%
Sungjee Construction 611.00 -149.00 -19.61% -91.56%
Samwon Steel 3,080.00 -10.00 -0.32% -6.95%
Korea Petro Industrial 189,500.00 3,500.00 1.88% 73.85%
Daekyung Machinery Engineering 730.00 5.00 0.69% 21.67%
Kumkang Kind 23,900.00 200.00 0.84% -18.01%
Kyungdong City Gas 50,900.00 600.00 1.19% 0.99%
Samho Development 5,620.00 410.00 7.87% 40.50%
Young Heung Iron & Steel 1,360.00 40.00 3.03% 8.80%
Daehyun 2,570.00 -30.00 -1.15% -2.84%
Kukdong Oil Chemicals 3,515.00 35.00 1.01% 7.99%
Daelim B 5,390.00 -30.00 -0.55% -15.52%
Chunil Express 90,800.00 3,500.00 4.01% -9.02%
Samyang Tongsang 40,450.00 200.00 0.50% -3.69%
Korea Electronic Pwr Industrl Dev 3,635.00 25.00 0.69% -10.14%
Chosun Welding Pohang 90,000.00 700.00 0.78% 23.80%
Sempio Foods 37,500.00 -50.00 -0.13% 13.64%
Feelux 19,000.00 400.00 2.15% 564.34%
Choheung 197,000.00 -4,000.00 -1.99% -24.23%
Korea Airport Service 37,550.00 -50.00 -0.13% -19.25%
Samsung Publishing 14,100.00 -550.00 -3.75% 49.36%
Daesung 7,300.00 60.00 0.83% -15.02%
Kishin 3,965.00 0 0% -14.27%
Moorim Paper 3,545.00 -5.00 -0.14% 43.52%
Jeil Pharmaceutical 34,300.00 6,950.00 25.41% 8.20%
Bank Of Cheju 5,150.00 30.00 0.59% -29.74%
Shinyoung Wacoal 126,500.00 -1,000.00 -0.78% -22.63%
Sajo Seafood 7,010.00 -40.00 -0.57% 8.18%
Husteel 14,850.00 300.00 2.06% 0%
Ssangyong Materials 2,380.00 5.00 0.21% -10.69%
Pangrim 26,000.00 350.00 1.36% 28.71%
Yuyu Pharma 15,200.00 0 0% 31.60%
Cj Seafood 2,790.00 25.00 0.90% -5.10%
Hanyang Securities 7,410.00 -10.00 -0.13% -13.54%
S T 14,750.00 -400.00 -2.64% 4.24%
Dayou Automotive Seat Technology 1,035.00 -5.00 -0.48% -9.61%
Ckd Bio 21,450.00 350.00 1.66% 1.42%
Hwashin 3,065.00 -15.00 -0.49% -37.45%
Maniker 839.00 19.00 2.32% 25.41%
Mktrend 8,360.00 10.00 0.12% -30.33%
Hankuk Paper Manufacturing 20,850.00 150.00 0.72% -21.62%
Ktcs 2,420.00 10.00 0.41% 4.76%
Pyung Hwa Industrial 2,660.00 45.00 1.72% 47.78%
Korea Export Packaging Industrial 24,750.00 100.00 0.41% 43.48%
Daechang 1,145.00 40.00 3.62% 19.40%
Daeyoung Packaging 924.00 14.00 1.54% 10.53%
Wooridul Pharmaceutical 8,810.00 0 0% 37.23%
Daewoo Electronic Components 2,060.00 55.00 2.74% -6.15%
Soosan Heavy Industries 1,820.00 40.00 2.25% 20.53%
Haein 7,290.00 220.00 3.11% 95.97%
Saeron Automotive 5,340.00 -80.00 -1.48% -24.36%
Chokwang Paint 7,830.00 70.00 0.90% -23.61%
Il Shin Stone 2,285.00 170.00 8.04% 83.53%
Miwon Chemicals 44,200.00 -300.00 -0.67% -20.79%
Daegu Department Store 9,260.00 110.00 1.20% -22.18%
Dongbang Agro 7,340.00 40.00 0.55% 5.61%
Visang Education 7,570.00 10.00 0.13% -33.01%
Kc Green 4,445.00 30.00 0.68% -15.97%
Sewon Precision Industry 9,900.00 10.00 0.10% -42.61%
Shin Hung 10,400.00 50.00 0.48% 0%
Yoosung 3,250.00 40.00 1.25% -10.96%
Samhwa Crown Closure 46,800.00 450.00 0.97% -8.06%
Basic House 4,450.00 15.00 0.34% -49.20%
Woo Sung Feed 3,190.00 85.00 2.74% 11.15%
Kukje Pharma Ind 5,450.00 -60.00 -1.09% 49.93%
Korea Green Paper 8,150.00 110.00 1.37% 147.34%
Woojin 5,340.00 80.00 1.52% -19.70%
Ktis 2,750.00 5.00 0.18% -12.14%
Kumyang 2,200.00 20.00 0.92% -3.08%
Baekkwang Mineral Products 3,265.00 80.00 2.51% 17.45%
Shinil Industrial 1,315.00 15.00 1.15% 3.95%
Miwon Specialty Chemical 40,100.00 -100.00 -0.25% -26.56%
Dayou Smart Aluminium 908.00 -4.00 -0.44% 22.37%
Wooridul Huebrain 3,715.00 -25.00 -0.67% 104.68%
Drb Industrial 7,120.00 70.00 0.99% -23.93%
Inzi Controls 5,960.00 120.00 2.05% -9.01%
Gaon Cable 21,500.00 400.00 1.90% -9.85%
Young Poong Paper MFG 3,960.00 0 0% 7.03%
Sajo Haepyo 12,300.00 0 0% 17.70%
Enex 1,455.00 25.00 1.75% -12.61%
Sunchang 6,850.00 -150.00 -2.14% -10.22%
Samsung Climate Control 10,800.00 -250.00 -2.26% -12.20%
Keystone Global Parent 440.00 13.00 3.04% -43.01%
Hanshin Machinery 2,590.00 -15.00 -0.58% -28.35%
KPX Green Chemical 4,375.00 25.00 0.57% -3.85%
Kctc 2,815.00 70.00 2.55% 6.23%
Dong Yang Steel Pipe 2,735.00 75.00 2.82% 148.64%
Sam Jung Plup 34,950.00 350.00 1.01% -20.84%
Intergis 2,920.00 -25.00 -0.85% -2.50%
Willbes 1,475.00 35.00 2.43% -7.52%
Bohae 831.00 11.00 1.34% -9.48%
Daelim Trading 4,790.00 90.00 1.91% -9.62%
Youngbo Chemical 4,130.00 -30.00 -0.72% -10.99%
NI Steel 2,900.00 10.00 0.35% -13.43%
Seoul Food Industrial 210.00 0 0% -24.24%
Choil Aluminum 1,130.00 20.00 1.80% -7.38%
Manho Rope Wire 19,700.00 250.00 1.29% 10.06%
Charm Engineering 1,580.00 20.00 1.28% -40.04%
CS 69,000.00 200.00 0.29% -12.21%
Daewon Chemical 1,895.00 -20.00 -1.04% -20.55%
Moonbae Steel 3,950.00 185.00 4.91% 42.86%
Dongnam Chemical 60,000.00 -300.00 -0.50% 19.52%
Dongyang Express 25,800.00 100.00 0.39% -27.93%
Taihantextile 11,900.00 50.00 0.42% -86.32%
Fine Besteel 2,555.00 0 0% 13.05%
Elitebasic Parent 4,160.00 60.00 1.46% 30.00%
Duksung 3,770.00 130.00 3.57% 9.12%
Singsong 5,440.00 -50.00 -0.91% -1.45%
Kr Motors 562.00 6.00 1.08% 12.18%
Woongjinenergy 2,450.00 50.00 2.08% -72.16%
Comtec Systems 1,590.00 135.00 9.28% -2.75%
Lee Ku Industrial 2,150.00 125.00 6.17% -1.60%
Korea Industrial 2,920.00 55.00 1.92% 5.99%
Kc Cottrell Parent 4,220.00 110.00 2.68% 2.18%
Dsr Wire 4,980.00 75.00 1.53% 10.42%
Kumbi 67,300.00 700.00 1.05% -12.60%
Hannong Chemicals 4,570.00 0 0% 14.25%
Sjm Holdings 3,920.00 0 0% -19.67%
DSR 4,460.00 80.00 1.83% -14.56%
Pyung Hwa 4,795.00 30.00 0.63% 36.42%
Yeonghwa Metal 1,570.00 -5.00 -0.32% -1.88%
Sunny Electronics 2,285.00 20.00 0.88% 12.29%
Ilsung Coconstruction 1,780.00 105.00 6.27% 92.85%
Dongsung Chemical 12,950.00 200.00 1.57% -18.04%
E Film 273.00 1.00 0.37% -17.52%
Cheil Grinding Wheel Ind 6,640.00 0 0% 20.29%
Hanchang 1,915.00 25.00 1.32% 33.92%
Union 4,170.00 80.00 1.96% 4.25%
Jindo 5,270.00 0 0% -5.05%
Papercorea 1,150.00 5.00 0.44% -41.42%
Namsung 1,785.00 20.00 1.13% -24.36%
Taeyang Metal Industrial 1,390.00 20.00 1.46% -35.35%
Dongbang Transport Logistics 1,885.00 55.00 3.01% 8.96%
Seondo Electric 5,720.00 430.00 8.13% 93.90%
Hanchang Paper 1,055.00 10.00 0.96% 4.98%
Korea Flange 2,025.00 30.00 1.50% -80.62%
Uangel 4,300.00 30.00 0.70% 5.78%
Seowon 1,250.00 15.00 1.21% 16.82%
Artis 3,440.00 150.00 4.56% 60.00%
SJM 3,920.00 -5.00 -0.13% -25.76%
Sam A Aluminum 5,330.00 140.00 2.70% 47.44%
Taekyung Chemical 4,935.00 -5.00 -0.10% 10.16%
Korea Engineering Consultant 5,610.00 110.00 2.00% -9.08%
Dongkook Industrial 1,085.00 10.00 0.93% -3.31%
Monami 3,040.00 50.00 1.67% 1.50%
Koas Parent 1,785.00 95.00 5.62% 56.58%
Bookook Steel 2,925.00 70.00 2.45% 2.27%
Samwhan Camus 1,245.00 20.00 1.63% -87.67%
Dongwon Metal 1,200.00 15.00 1.27% -60.91%
Han Express 4,600.00 -25.00 -0.54% -88.90%
Rifa Industrial 23,550.00 50.00 0.21% 36.92%
Ib Worldwide 1,905.00 25.00 1.33% -31.23%
Sungmoon Electronics 2,430.00 30.00 1.25% -5.63%
Theall Medi Bio 510.00 10.00 2.00% -20.56%
Namyeungivien 7,000.00 20.00 0.29% -7.77%
Kumho Electric 7,440.00 0 0% -7.12%
Automobile Pcb 610.00 7.00 1.16% -31.69%
Hanil Iron Steel 22,500.00 0 0% -8.54%
Sc Engineering 2,010.00 45.00 2.29% -50.12%
Tcc Steel 2,085.00 -95.00 -4.36% -7.74%
Pumyang Coconstruction 2,070.00 65.00 3.24% -6.33%
Shinpoong Paper Mfg 1,380.00 20.00 1.47% 50.16%
Kukdong 3,415.00 75.00 2.25% -4.61%
Duckyang Industry 1,505.00 25.00 1.69% -8.23%
Daouincube 2,920.00 15.00 0.52% 8.96%
Hwacheon Machinery Works 22,050.00 -600.00 -2.65% 3.52%
Histeel 37,550.00 1,750.00 4.89% 80.53%
Dongwon Fisheries 10,350.00 300.00 2.99% 18.29%
Wiscom 3,095.00 40.00 1.31% -28.11%
Wonlim 21,000.00 350.00 1.69% -5.19%
Jooyontech 436.00 -6.00 -1.36% -28.23%
Daiyang Metal 5,040.00 140.00 2.86% 31.25%
THN 2,435.00 50.00 2.10% 36.03%
Infac 4,500.00 -20.00 -0.44% -4.86%
Badaro No19 Ship Investment 2,920.00 10.00 0.34% 0.34%
MH Ethanol 5,980.00 30.00 0.50% -9.39%
Seha 1,455.00 -20.00 -1.36% -11.55%
Hansung 7,850.00 80.00 1.03% 15.44%
KP 648.00 4.00 0.62% 8.54%
Woojin Plaimm 4,280.00 40.00 0.94% -56.50%
Kec Holdings 904.00 10.00 1.12% 1.57%
Sewoo Global 1,655.00 5.00 0.30% 7.12%
K Top Reits 910.00 -1.00 -0.11% -12.50%
Chin Yang Industry 3,385.00 15.00 0.45% 14.75%
Daidong Electronics 3,795.00 0 0% -11.54%
Seongan 694.00 4.00 0.58% 4.20%
Jico 730.00 2.00 0.27% -11.19%
Century 82,800.00 -100.00 -0.12% 14.68%
Samwha Electronics 3,400.00 -20.00 -0.58% -45.48%
Kyungin Electronics 24,100.00 550.00 2.34% 19.01%
Samyung 717.00 9.00 1.27% 0.99%
E Starco 831.00 29.00 3.62% -2.12%
Chonbang 22,250.00 150.00 0.68% 4.22%
Taewonmulsan 4,390.00 20.00 0.46% 21.94%
Shinhan Engineering Coconstruction 4,720.00 10.00 0.21% -18.62%
Pusan Cast Iron 729.00 4.00 0.55% -49.02%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2,920.00 0 0% 26.68%
Hansol Logistics 1,920.00 50.00 2.67% -13.71%