ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کره جنوبی - بازار سهام.

Ok
width
height
 Preview
South Korea Stock Market (KOSPI)

قیمت روز سال
KOSPI 1725 39.40 2.34% -21.68%
قیمت روز سال
Samsung 46,800.00 1,000.00 2.18% 0.43%
SK Hynix 80,000.00 1,600.00 2.04% 0.13%
Samsung Biologics Co Ltd 464,500.00 12,000.00 2.65% 32.34%
Hyundai Motor 86,600.00 1,200.00 1.41% -30.16%
POSCO 156,000.00 1,000.00 0.65% -42.86%
LG Chem 291,000.00 -1,000.00 -0.34% -22.71%
Cheil Industries 85,600.00 700.00 0.82% -23.91%
Naver 173,500.00 10,500.00 6.44% 42.21%
KB Financial Group 31,700.00 100.00 0.32% -29.94%
SK Telecom 182,000.00 7,000.00 4.00% -25.10%
Hyundai Mobis 167,000.00 500.00 0.30% -22.51%
Shinhan Financial 26,750.00 0 0% -40.95%
Lg Household Health Care 1,135,000.00 64,000.00 5.98% -18.35%
SK Group 165,000.00 4,000.00 2.48% -38.78%
SK Innovation 90,400.00 7,900.00 9.58% -50.87%
Korea Electric Power 19,100.00 100.00 0.53% -36.96%
Samsung Life 41,150.00 350.00 0.86% -51.30%
Samsung SDI 233,000.00 2,000.00 0.87% 6.15%
Samsung SDS 144,000.00 3,000.00 2.13% -37.93%
Amorepacific 161,500.00 3,500.00 2.22% -17.18%
KT&G 71,300.00 300.00 0.42% -31.77%
S-OIL 66,000.00 11,000.00 20.00% -28.88%
Kia Motors 25,800.00 250.00 0.98% -29.12%
Hana Financial 22,550.00 700.00 3.20% -42.55%
Samsung Fire & Marine Insurance 173,000.00 23,000.00 15.33% -40.65%
LG 54,600.00 -900.00 -1.62% -30.71%
Lg Electronics 49,300.00 1,200.00 2.49% -35.56%
Netmarble Games Corp 96,600.00 2,800.00 2.99% -23.03%
Daum Kakao 157,000.00 6,500.00 4.32% 53.17%
Ncsoft 656,000.00 38,000.00 6.15% 31.59%
Lotte Chemical 180,500.00 -2,500.00 -1.37% -41.30%
Hyundai Heavy Industries 79,300.00 2,900.00 3.80% -35.00%
Industrial Bank Of Korea 7,230.00 70.00 0.98% -50.31%
Samsung Electro Mechanics 96,800.00 1,300.00 1.36% -12.79%
Korea Zinc 365,500.00 20,000.00 5.79% -24.64%