شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
XRPUSD 0.52365 0.00270 -0.51% 4.21% -17.12% 15.06% 2024-04-25
XRPBTC 0.0000082335 0.0000000180 0.22% 5.56% -13.68% -51.07% 2024-04-24
XRPETH 0.000168219 0.000001220 -0.72% 4.44% -8.99% -33.03% 2024-04-24
XRPEUR 0.49339 0.01646 -3.23% 6.47% -18.06% 15.25% 2024-04-24
XRPGBP 0.42359 0.01455 -3.32% 6.70% -17.98% 11.90% 2024-04-24
XRPAUD 0.81376 0.02725 -3.24% 6.00% -18.45% 14.78% 2024-04-24
XRPNZD 0.88961 0.02974 -3.24% 6.39% -18.18% 16.22% 2024-04-24
XRPJPY 81.9835 2.4547 -2.91% 7.43% -17.02% 30.54% 2024-04-24
XRPCNY 3.83843 0.12270 -3.10% 7.17% -18.89% 17.76% 2024-04-24
XRPCHF 0.48274 0.01478 -2.97% 7.22% -17.72% 15.26% 2024-04-24
XRPCAD 0.72329 0.02217 -2.97% 6.23% -18.40% 13.02% 2024-04-24
XRPMXN 9.0176 0.2391 -2.58% 7.47% -17.11% 6.25% 2024-04-24
XRPINR 44.0193 1.4252 -3.14% 6.51% -19.11% 14.34% 2024-04-24
XRPBRL 2.71986 0.08057 -2.88% 5.12% -16.22% 14.67% 2024-04-24
XRPRUB 48.6971 2.1189 -4.17% 4.49% -19.66% 28.47% 2024-04-24
XRPKRW 726.608 21.792 -2.91% 6.55% -16.83% 15.37% 2024-04-24
XRPTRY 17.19675 0.56816 -3.20% 7.07% -17.93% 88.48% 2024-04-24
XRPIDR 8572.16 243.80 -2.77% 6.61% -16.83% 22.98% 2024-04-24
XRPSAR 1.97989 0.06671 -3.26% 6.76% -19.09% 12.39% 2024-04-24
XRPSBD 4.94676 0.06371 -1.27% 4.16% 0.03% 19.87% 2024-04-09
XRPSCR 7.17734 0.21313 -2.88% 7.42% -18.98% 16.46% 2024-04-24
XRPSDG 309.373 17.368 -5.32% 4.50% -20.81% 16.55% 2024-04-24
XRPSEK 5.74604 0.14971 -2.54% 6.22% -16.71% 18.74% 2024-04-24
XRPSGD 0.71895 0.02365 -3.18% 6.90% -18.12% 14.35% 2024-04-24
XRPSLL 11958.58 381.37 -3.09% 6.05% -19.20% 18.01% 2024-04-24
XRPSOL 0.0036 0.0001 1.50% -1.87% 4.17% -83.45% 2024-04-24
XRPSOS 301.718 8.217 -2.65% 7.44% -18.59% 13.69% 2024-04-24
XRPSRD 18.0485 0.6371 -3.41% 4.97% -20.65% 6.13% 2024-04-24
XRPSSP 860.272 16.769 1.99% 9.52% -12.84% 122.44% 2024-04-23
XRPSTD 12.2746 0.2573 -2.05% 8.11% -16.78% 17.06% 2024-04-24
XRPSVC 4.62023 0.14851 -3.11% 7.10% -19.07% 12.42% 2024-04-24
XRPSYP 7094.40 140.42 2.02% 9.52% -12.53% 512.85% 2024-04-23
XRPSZL 10.13645 0.34893 -3.33% 8.03% -17.64% 17.72% 2024-04-24
XRPTHB 19.5707 0.5750 -2.85% 7.63% -17.46% 21.12% 2024-04-24
XRPTJS 5.77413 0.18288 -3.07% 6.99% -19.11% 13.30% 2024-04-24
XRPTMT 1.85307 0.05674 -2.97% 6.94% -18.63% 13.04% 2024-04-24
XRPTND 1.66090 0.06066 -3.52% 6.21% -18.40% 16.45% 2024-04-24
XRPTTD 3.58271 0.11594 -3.13% 7.02% -18.96% 12.90% 2024-04-24
XRPTWD 17.2334 0.5109 -2.88% 7.74% -16.99% 19.48% 2024-04-24
XRPTZS 1367.36 48.62 -3.43% 7.29% -17.82% 24.09% 2024-04-24
XRPUAH 20.8765 0.6987 -3.24% 7.08% -18.53% 20.35% 2024-04-24
XRPUGX 2013.17 66.60 -3.20% 6.82% -20.62% 14.60% 2024-04-24
XRPUNI 0.0683 0.0002 -0.27% -1.03% 29.84% -20.86% 2024-04-24
XRPURY 20.2602 0.7370 -3.51% 5.42% -18.05% 11.34% 2024-04-24
XRPUSC 0.5279 0.0177 -3.25% 6.05% -16.32% 14.23% 2024-04-24
XRPUST 0.5283 0.0173 -3.17% 6.17% -16.25% 14.33% 2024-04-24
XRPUZS 6715.40 212.45 -3.07% 7.12% -18.27% 25.45% 2024-04-24
XRPVND 13420.2 464.1 -3.34% 6.85% -16.87% 21.72% 2024-04-24
XRPVUV 72.5652 0.7482 -1.02% 3.49% -14.77% 21.21% 2024-04-09
XRPXAF 324.062 11.461 -3.42% 6.61% -17.93% 15.41% 2024-04-24
XRPXCD 1.65618 0.02133 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPXDR 0.46223 0.00617 -1.32% 3.80% -14.65% 21.34% 2024-04-09
XRPXLM 4.6096 0.0347 -0.75% 1.87% -1.47% -6.66% 2024-04-24
XRPXMR 0.0044 0.0001 -2.36% 7.94% -4.63% 50.04% 2024-04-24
XRPXOF 323.891 11.632 -3.47% 6.55% -17.61% 16.58% 2024-04-24
XRPXPF 59.1557 2.2311 -3.63% 7.24% -17.42% 16.17% 2024-04-24
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-24
XRPYER 132.209 4.410 -3.23% 6.82% -18.95% 12.60% 2024-04-24
XRPZAR 10.15182 0.27602 -2.65% 8.03% -17.60% 17.92% 2024-04-24
XRPILS 1.99434 0.05319 -2.60% 6.34% -16.11% 16.73% 2024-04-24
XRPRWF 683.643 19.371 -2.76% 7.57% -17.94% 32.00% 2024-04-24
XRPKES 71.0376 2.3537 -3.21% 8.44% -17.21% 11.53% 2024-04-24
XRPKGS 46.9313 1.5510 -3.20% 6.65% -19.65% 14.17% 2024-04-24
XRPKHR 2144.49 69.31 -3.13% 7.54% -18.49% 11.66% 2024-04-24
XRPKMF 243.236 8.927 -3.54% 6.12% -17.91% 15.90% 2024-04-24
XRPOMR 0.20320 0.00685 -3.26% 6.77% -19.09% 12.37% 2024-04-24
XRPPAB 0.52799 0.01702 -3.12% 6.88% -19.08% 12.41% 2024-04-24
XRPPEN 1.95469 0.06170 -3.06% 5.16% -18.86% 11.26% 2024-04-24
XRPPGK 2.00632 0.06528 -3.15% 7.18% -18.31% 21.62% 2024-04-24
XRPPHP 30.5581 0.7841 -2.50% 7.86% -16.75% 17.18% 2024-04-24
XRPPKR 147.023 4.887 -3.22% 7.12% -18.91% 10.59% 2024-04-24
XRPPLN 2.13888 0.05763 -2.62% 6.42% -17.50% 8.79% 2024-04-24
XRPPYG 3922.37 121.56 -3.01% 7.49% -18.14% 15.72% 2024-04-24
XRPQAR 1.92186 0.06762 -3.40% 6.63% -19.19% 12.41% 2024-04-24
XRPRON 2.45578 0.08164 -3.22% 6.52% -17.91% 16.32% 2024-04-24
XRPRSD 57.8257 1.9143 -3.20% 6.54% -17.97% 15.28% 2024-04-24
XRPIQD 691.942 22.012 -3.08% 7.13% -18.99% 12.54% 2024-04-24
XRPIRR 22217.4 741.2 -3.23% 6.84% -18.93% 12.62% 2024-04-24
XRPISK 74.1170 2.5155 -3.28% 6.41% -17.34% 15.93% 2024-04-24
XRPJMD 82.2915 2.5062 -2.96% 7.35% -17.24% 16.03% 2024-04-24
XRPJOD 0.37439 0.01232 -3.19% 6.88% -18.96% 12.45% 2024-04-24
XRPCLP 501.830 20.012 -3.83% 3.79% -21.34% 31.59% 2024-04-24
XRPFJD 1.20968 0.04158 -3.32% 7.66% -18.72% 15.11% 2024-04-24
XRPMYR 2.52262 0.08564 -3.28% 6.46% -18.14% 20.88% 2024-04-24
XRPMZN 33.5223 1.1653 -3.36% 6.10% -18.79% 12.86% 2024-04-24
XRPNAD 10.13587 0.32443 -3.10% 7.79% -17.72% 17.47% 2024-04-24
XRPNGN 662.015 11.575 -1.72% 17.40% -29.93% 206.38% 2024-04-24
XRPNIO 19.3875 0.6382 -3.19% 6.83% -18.84% 14.18% 2024-04-24
XRPNOK 5.80036 0.15005 -2.52% 6.62% -16.92% 15.76% 2024-04-24
XRPNPR 70.3854 2.3100 -3.18% 6.65% -19.19% 14.34% 2024-04-24
XRPKWD 0.16269 0.00541 -3.22% 6.80% -18.94% 13.15% 2024-04-24
XRPKYD 0.45290 0.00896 2.02% 10.18% -16.37% 18.80% 2024-04-23
XRPKZT 234.481 7.683 -3.17% 5.74% -20.12% 10.03% 2024-04-24
XRPLAK 11262.54 361.74 -3.11% 7.37% -17.27% 39.41% 2024-04-24
XRPLBP 47353.130 1,538.006 -3.15% 7.25% -18.91% 572.10% 2024-04-24
XRPLKR 157.599 6.042 -3.69% 5.84% -20.18% 4.36% 2024-04-24
XRPLNK 0.0362 0.0003 0.90% -1.49% 6.40% -44.60% 2024-04-24
XRPLRD 105.6370 2.0908 2.02% 9.01% -16.55% 41.20% 2024-04-23
XRPLSL 10.14144 0.31886 -3.05% 7.41% -17.65% 17.82% 2024-04-24
XRPLTC 0.00632423 0.00007722 -1.21% 1.78% -10.13% 20.63% 2024-04-24
XRPLUN 4801.8182 254.6515 5.60% -3.55% 29.39% 5.51% 2024-04-24
XRPLYD 2.57233 0.08799 -3.31% 6.91% -18.32% 15.24% 2024-04-24
XRPMAD 5.35621 0.17302 -3.13% 6.82% -18.65% 12.57% 2024-04-24
XRPMDL 9.4035 0.3140 -3.23% 6.73% -18.21% 11.58% 2024-04-24
XRPMGA 2327.78 88.02 -3.64% 7.61% -18.44% 12.58% 2024-04-24
XRPMKD 30.3718 1.0088 -3.21% 6.41% -17.82% 15.65% 2024-04-24
XRPMMK 1108.84 35.70 -3.12% 7.10% -18.83% 12.75% 2024-04-24
XRPMNT 1792.78 60.55 -3.27% 6.04% -18.35% 11.64% 2024-04-24
XRPMOP 4.26008 0.13905 -3.16% 6.91% -18.96% 12.18% 2024-04-24
XRPMTC 0.7459 0.0042 -0.56% 5.79% 19.57% 59.73% 2024-04-24
XRPMUR 24.5056 0.8894 -3.50% 6.48% -18.71% 16.59% 2024-04-24
XRPMVR 8.15621 0.27969 -3.32% 6.78% -18.94% 12.61% 2024-04-24
XRPMWK 918.563 26.129 -2.77% 7.48% -18.00% 92.37% 2024-04-24
XRPCOP 2079.02 51.76 -2.43% 8.04% -18.18% -1.81% 2024-04-24
XRPCRC 264.764 8.732 -3.19% 7.17% -18.75% 6.44% 2024-04-24
XRPCUC 13.0958 0.2592 2.02% 9.52% -16.37% 18.08% 2024-04-23
XRPCVE 54.6726 1.8321 -3.24% 6.55% -17.64% 15.87% 2024-04-24
XRPCZK 12.4550 0.4004 -3.11% 6.44% -18.09% 23.87% 2024-04-24
XRPDAI 0.5279 0.0178 -3.26% 6.03% -16.32% 14.23% 2024-04-24
XRPDJF 93.795 3.258 -3.36% 6.83% -19.06% 12.47% 2024-04-24
XRPDKK 3.67987 0.12297 -3.23% 6.44% -18.05% 15.36% 2024-04-24
XRPDOP 31.0487 1.0276 -3.20% 6.54% -19.38% 21.54% 2024-04-24
XRPDOT 0.0758 0.0006 0.77% 2.47% 12.61% -3.25% 2024-04-24
XRPDZD 71.0387 2.2009 -3.01% 6.62% -18.90% 11.93% 2024-04-24
XRPEGP 25.28414 0.93657 -3.57% 5.34% -18.16% 74.49% 2024-04-24
XRPERN 7.91655 0.26835 -3.28% 6.01% -19.12% 14.21% 2024-04-24
XRPETB 30.1621 0.8696 -2.80% 7.52% -18.32% 18.65% 2024-04-24
XRPGEL 1.41865 0.04536 -3.10% 7.98% -18.72% 21.84% 2024-04-24
XRPGHS 7.13545 0.23096 -3.14% 7.31% -15.56% 32.10% 2024-04-24
XRPGIP 0.48452 0.00699 -1.42% 3.30% 1.63% 17.55% 2024-04-09
XRPGMD 35.8541 1.2099 -3.26% 6.73% -18.89% 27.22% 2024-04-24
XRPGNF 4539.88 153.34 -3.27% 7.11% -18.19% 13.62% 2024-04-24
XRPGTQ 4.10642 0.13090 -3.09% 6.88% -19.16% 12.23% 2024-04-24
XRPGYD 110.341 3.866 -3.38% 5.90% -18.81% 13.17% 2024-04-24
XRPHKD 4.13625 0.13853 -3.24% 6.85% -18.95% 12.19% 2024-04-24
XRPHNL 13.0465 0.4083 -3.03% 6.80% -18.84% 13.24% 2024-04-24
XRPHTG 70.0434 2.1703 -3.01% 7.18% -19.08% -2.53% 2024-04-24
XRPHUF 194.372 5.952 -2.97% 6.77% -18.65% 20.27% 2024-04-24
XRPBSD 0.52785 0.01716 -3.15% 7.06% -19.10% 12.38% 2024-04-24
XRPCDF 1519.66 30.08 2.02% 9.57% -16.37% 51.90% 2024-04-23
XRPBTN 45.4723 0.8803 1.97% 9.36% -16.48% 20.18% 2024-04-23
XRPBWP 7.31996 0.26395 -3.48% 7.27% -17.77% 17.97% 2024-04-24
XRPBYR 1.72751 0.05609 -3.14% 7.08% -18.94% 46.06% 2024-04-24
XRPADA 1.1094 0.0193 1.77% 2.64% 13.31% -7.87% 2024-04-24
XRPAED 1.94142 0.06254 -3.12% 6.93% -18.97% 12.57% 2024-04-24
XRPAFN 39.4076 0.7960 2.06% 9.61% -12.26% -1.10% 2024-04-23
XRPALG 2.4517 0.3859 -13.60% -13.82% 0.02% -1.59% 2024-04-24
XRPALL 50.0565 1.5540 -3.01% 6.38% -18.85% 5.78% 2024-04-24
XRPAMD 206.167 7.426 -3.48% 5.52% -20.36% 13.94% 2024-04-24
XRPAOA 445.623 13.531 -2.95% 7.11% -17.98% 88.17% 2024-04-24
XRPARS 461.5847 14.6446 -3.08% 7.41% -17.36% 344.93% 2024-04-24
XRPATM 0.0623 0.0004 -0.63% 2.62% 14.37% 46.70% 2024-04-24
XRPAVX 0.0144 0.0001 1.03% 1.02% 26.90% -47.13% 2024-04-24
XRPAWG 1.09185 0.01406 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPAZN 0.89859 0.02904 -3.13% 6.18% -18.75% 14.72% 2024-04-24
XRPBAM 1.10467 0.01423 -1.27% 3.31% -14.62% 19.92% 2024-04-09
XRPBBD 1.22563 0.01578 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPBCH 0.0011 0.0000 1.51% 7.54% -16.27% -71.76% 2024-04-24
XRPBDT 57.9310 1.8848 -3.15% 6.85% -18.92% 14.73% 2024-04-24
XRPBGN 0.96503 0.03233 -3.24% 6.52% -18.03% 15.31% 2024-04-24
XRPBHD 0.19892 0.00678 -3.29% 6.77% -18.98% 12.37% 2024-04-24
XRPBIF 1513.02 49.07 -3.14% 7.10% -18.52% 55.99% 2024-04-24
XRPBIH 0.96503 0.03211 -3.22% 5.27% -18.16% 17.98% 2024-04-24
XRPBMD 0.62130 0.02890 4.88% 1.25% -14.05% 21.42% 2024-04-08
XRPBNB 0.0009 0.0000 -3.10% -5.62% -21.36% -37.36% 2024-04-24
XRPBND 0.71843 0.02443 -3.29% 6.92% -18.17% 14.29% 2024-04-24
XRPBOB 3.64771 0.11849 -3.15% 6.62% -18.39% 13.21% 2024-04-24

Exchange Rates