شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
XRPUSD 2.87705 0.01440 0.50% -3.00% -6.34% 38.71% 415.45% 2025-09-03
XRPBTC 0.0000255892 0.0000003937 1.56% -5.01% -0.95% 15.12% 163.73% 2025-09-02
XRPETH 0.000657474 0.000019374 3.04% 0.44% -22.09% 5.58% 187.22% 2025-09-02
XRPEUR 2.45593 0.00490 -0.20% -5.07% -7.39% 22.65% 384.46% 2025-09-03
XRPGBP 2.13386 0.00542 -0.25% -4.49% -7.63% 28.80% 399.57% 2025-09-03
XRPAUD 4.37839 0.01305 -0.30% -5.55% -7.73% 30.66% 424.78% 2025-09-03
XRPNZD 4.87862 0.00546 -0.11% -5.10% -6.04% 31.56% 438.83% 2025-09-03
XRPJPY 425.3596 0.0473 0.01% -4.20% -5.67% 30.33% 422.44% 2025-09-03
XRPCNY 20.44757 0.01335 0.07% -5.07% -7.30% 34.36% 412.89% 2025-09-03
XRPCHF 2.30213 0.00316 -0.14% -4.88% -7.15% 22.32% 383.62% 2025-09-03
XRPCAD 3.94910 0.00310 0.08% -5.19% -6.64% 32.43% 420.59% 2025-09-03
XRPMXN 53.5217 0.0933 -0.17% -4.73% -7.74% 23.76% 382.64% 2025-09-03
XRPINR 251.8886 0.0189 -0.01% -4.54% -6.73% 41.91% 435.70% 2025-09-03
XRPBRL 15.55973 0.58642 3.92% -4.84% -7.87% 21.30% 391.75% 2025-09-02
XRPRUB 231.2661 0.6829 0.30% -4.58% -5.69% -1.76% 374.06% 2025-09-03
XRPKRW 3975.253 20.407 -0.51% -5.36% -6.61% 29.65% 430.18% 2025-09-03
XRPTRY 117.81435 0.14648 0.12% -4.60% -5.60% 60.75% 518.56% 2025-09-03
XRPIDR 47077.15 18.51 -0.04% -4.13% -6.38% 39.53% 440.31% 2025-09-03
XRPSAR 10.73823 0.00299 -0.03% -4.95% -6.83% 37.82% 410.92% 2025-09-03
XRPSCR 42.31903 1.71005 4.21% -6.26% -0.80% 43.17% 453.48% 2025-09-03
XRPSDG 1718.541 0.086 -0.01% -4.94% -3.00% 38.37% 412.41% 2025-09-03
XRPSEK 27.01930 0.06368 -0.24% -6.12% -8.79% 17.75% 368.48% 2025-09-03
XRPSGD 3.68789 0.00204 -0.06% -4.72% -6.71% 30.19% 403.88% 2025-09-03
XRPSLL 66556.91 2,308.88 3.59% -4.84% -6.11% 40.27% 426.53% 2025-09-02
XRPSOL 0.014 0.000 -1.71% -10.71% -24.67% 25.09% 214.23% 2025-09-02
XRPSOS 1635.318 0.663 -0.04% -4.96% -3.03% 38.81% 414.04% 2025-09-03
XRPSRD 108.4532 4.3188 -3.83% -6.86% -5.62% 47.52% 557.99% 2025-08-29
XRPSSP 12480.895 104.419 -0.83% -3.69% -0.07% 54.97% 663.84% 2025-09-01
XRPSTD 60.7949 0.1092 -0.18% -5.03% -3.54% 22.62% 383.50% 2025-09-03
XRPSVC 25.03833 0.02239 -0.09% -5.01% -6.90% 37.97% 411.04% 2025-09-03
XRPSYP 35798.86 299.51 -0.83% -3.72% -0.31% 32.72% 384.95% 2025-09-01
XRPSZL 50.46014 0.15796 -0.31% -4.94% -5.16% 29.28% 400.79% 2025-09-03
XRPTHB 92.5379 0.0961 -0.10% -5.29% -7.00% 29.96% 382.13% 2025-09-03
XRPTJS 26.92715 0.05295 -0.20% -6.60% -1.77% 19.65% 351.51% 2025-09-03
XRPTMT 10.01648 0.00123 -0.01% -4.94% -3.00% 38.19% 411.74% 2025-09-03
XRPTND 8.39094 0.13661 1.66% -3.39% -2.91% 26.88% 390.79% 2025-09-03
XRPMYR 11.98410 0.12131 -1.00% -5.58% -7.94% 29.22% 390.47% 2025-09-03
XRPMZN 182.8436 0.1058 -0.06% -4.98% -2.60% 37.95% 410.84% 2025-09-03
XRPNAD 50.49019 0.18831 -0.37% -4.88% -8.35% 29.27% 401.51% 2025-09-03
XRPNGN 4373.522 33.466 -0.76% -5.51% -6.51% 36.56% 391.11% 2025-09-03
XRPNIO 105.3095 0.0346 -0.03% -4.96% -1.51% 38.73% 408.51% 2025-09-03
XRPNOK 28.74305 0.01613 0.06% -5.74% -8.72% 21.73% 380.37% 2025-09-03
XRPNPR 403.5294 0.2560 -0.06% -4.47% -0.75% 42.03% 436.43% 2025-09-03
XRPOMR 1.10181 0.00042 0.04% -4.89% -6.78% 37.98% 411.02% 2025-09-03
XRPPAB 2.86357 0.00096 0.03% -4.89% -6.78% 38.06% 411.36% 2025-09-03
XRPPEN 10.12179 0.00612 -0.06% -5.27% -3.02% 30.00% 379.36% 2025-09-03
XRPPGK 11.93907 0.00313 0.03% -4.82% -2.44% 41.71% 438.56% 2025-09-03
XRPPHP 164.0183 0.1609 -0.10% -4.25% -6.89% 36.14% 418.02% 2025-09-03
XRPPKR 812.250 2.668 0.33% -4.29% -6.77% 40.68% 420.35% 2025-09-03
XRPPLN 10.44218 0.04763 -0.45% -5.20% -7.86% 21.88% 381.42% 2025-09-03
XRPPYG 20668.68 7.95 -0.04% -5.03% -5.02% 27.56% 379.96% 2025-09-03
XRPQAR 10.43230 0.00248 -0.02% -4.95% -3.27% 38.01% 411.14% 2025-09-03
XRPRON 12.46937 0.02163 -0.17% -4.66% -7.40% 25.12% 394.60% 2025-09-03
XRPRSD 287.6417 0.5530 -0.19% -5.07% -7.49% 22.72% 384.86% 2025-09-03
XRPILS 9.63857 0.02417 -0.25% -4.29% -8.15% 27.75% 366.60% 2025-09-03
XRPRWF 4145.041 8.569 0.21% -4.96% -1.23% 45.95% 453.94% 2025-09-03
XRPKES 367.3557 11.7068 3.29% -5.57% -7.44% 37.46% 408.44% 2025-09-02
XRPKGS 250.2316 0.0907 0.04% -4.94% -6.85% 38.68% 428.05% 2025-09-03
XRPKHR 11474.67 9.92 0.09% -4.91% -1.44% 37.72% 405.86% 2025-09-03
XRPKMF 1208.677 3.638 -0.30% -5.11% -7.66% 22.95% 384.90% 2025-09-03
XRPTTD 19.38331 0.00687 -0.04% -5.31% -1.57% 38.12% 410.82% 2025-09-03
XRPTWD 87.8874 0.1590 -0.18% -4.59% -4.31% 29.17% 388.84% 2025-09-03
XRPTZS 7143.44 5.93 -0.08% -6.04% -7.54% 42.02% 368.04% 2025-09-03
XRPUAH 118.3950 0.2602 -0.22% -5.13% -7.69% 35.75% 411.39% 2025-09-03
XRPUGX 10110.69 24.64 -0.24% -5.68% -7.95% 32.73% 384.22% 2025-09-03
XRPUNI 0.297 0.002 0.69% -1.85% -7.98% 89.07% 221.83% 2025-09-02
XRPURY 114.5255 0.0505 -0.04% -4.88% -7.13% 26.47% 406.62% 2025-09-03
XRPUSC 2.85 0.09 3.39% -5.48% -3.55% 37.22% 408.12% 2025-09-02
XRPUST 2.85 0.09 3.38% -5.47% -3.55% 36.94% 408.02% 2025-09-02
XRPUZS 35549.64 18.29 -0.05% -4.43% -3.60% 32.87% 401.95% 2025-09-03
XRPVND 74801.4 614.1 -0.81% -0.54% -3.32% 41.54% 429.94% 2025-09-03
XRPXAF 1612.100 25.556 -1.56% -6.34% -9.33% 21.40% 384.33% 2025-09-03
XRPXLM 7.78 0.07 0.86% 2.07% 5.31% 24.35% 27.22% 2025-09-02
XRPXMR 0.011 0.000 0.22% -1.62% 5.77% -1.37% 227.92% 2025-09-02
XRPXOF 1612.100 10.470 0.65% -5.11% -3.46% 24.01% 379.71% 2025-09-03
XRPXPF 293.0964 0.7362 -0.25% -5.17% -7.60% 22.98% 382.08% 2025-09-03
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-09-02
XRPYER 687.273 0.326 -0.05% -4.90% -6.95% 33.04% 390.89% 2025-09-03
XRPZAR 50.47960 0.12419 -0.25% -4.85% -8.37% 29.11% 401.55% 2025-09-03
XRPKWD 0.87544 0.00026 -0.03% -4.86% -6.73% 36.90% 411.56% 2025-09-03
XRPKYD 2.28818 0.05734 -2.44% -3.72% -10.39% 32.72% 385.55% 2025-09-01
XRPKZT 1545.013 0.377 0.02% -4.27% -6.95% 41.99% 471.55% 2025-09-03
XRPLAK 62067.49 22.52 -0.04% -5.01% -1.21% 37.88% 401.32% 2025-09-03
XRPLBP 256302.163 44.562 -0.02% -4.94% -6.88% 38.07% 410.72% 2025-09-03
XRPLKR 855.865 9.101 -1.05% -5.85% -7.31% 40.75% 411.08% 2025-09-03
XRPLNK 0.121 0.001 -1.06% -1.72% -33.08% 16.42% 124.20% 2025-09-02
XRPLRD 551.9164 13.8305 -2.44% -3.72% -10.39% 44.23% 398.49% 2025-09-01
XRPLSL 50.46615 0.21235 -0.42% -4.93% -5.08% 29.21% 407.63% 2025-09-03
XRPLTC 0.02537084 0.00001202 0.05% -4.39% -4.96% 25.64% 193.30% 2025-09-02
XRPLYD 15.53469 0.01935 0.12% -4.92% -3.64% 52.74% 482.08% 2025-09-03
XRPMAD 26.10866 0.18343 0.71% -3.97% -6.37% 24.42% 377.49% 2025-09-03
XRPMDL 46.8862 1.3841 3.04% -5.79% -7.35% 23.65% 379.43% 2025-09-02
XRPMGA 12619.93 7.42 -0.06% -6.05% -4.30% 29.67% 393.58% 2025-09-03
XRPMKD 151.1915 0.1459 0.10% -4.96% -7.36% 23.70% 383.92% 2025-09-03
XRPMMK 5953.04 189.71 3.29% -5.57% -7.44% 37.09% 407.65% 2025-09-02
XRPMNT 10244.45 345.74 3.49% -5.41% -3.35% 44.42% 440.99% 2025-09-02
XRPMOP 23.00641 0.02329 -0.10% -4.86% -7.42% 38.58% 411.53% 2025-09-03
XRPMTC 9.91 0.22 -2.20% -19.57% -32.19% 114.98% 614.32% 2025-09-02
XRPMUR 132.2175 0.9668 0.74% -4.47% -4.15% 36.21% 406.25% 2025-09-03
XRPMVR 43.98169 1.42495 3.35% -5.51% -3.59% 37.52% 409.25% 2025-09-02
XRPMWK 4939.365 23.457 -0.47% -5.37% -3.44% 37.36% 408.29% 2025-09-03
XRPIQD 3748.880 1.282 -0.03% -4.96% -3.02% 38.08% 410.94% 2025-09-03
XRPIRR 119561.2 3,810.2 3.29% -5.57% -3.53% 37.25% 408.26% 2025-09-02
XRPISK 352.6944 0.6948 -0.20% -4.76% -7.09% 22.34% 353.19% 2025-09-03
XRPJMD 456.7255 2.7234 -0.59% -5.08% -2.00% 42.33% 419.47% 2025-09-03
XRPJOD 2.01591 0.06424 3.29% -5.57% -3.64% 37.01% 407.87% 2025-09-02
XRPCLP 2781.747 5.405 -0.19% -4.43% -6.33% 34.87% 434.92% 2025-09-03
XRPFJD 6.51015 0.03636 0.56% -4.48% -2.49% 34.71% 418.50% 2025-09-03
XRPGEL 7.71841 0.00368 0.05% -5.02% -3.21% 32.20% 412.29% 2025-09-03
XRPGHS 34.48043 0.52272 1.54% 3.17% 6.52% 13.09% 293.87% 2025-09-03
XRPGMD 207.8404 1.0586 -0.51% -5.31% -3.28% 38.89% 429.36% 2025-09-03
XRPGNF 24747.11 65.99 -0.27% -5.20% -3.31% 38.71% 411.95% 2025-09-03
XRPGTQ 21.95622 0.85677 4.06% -4.87% -3.04% 37.39% 407.09% 2025-09-02
XRPGYD 593.321 19.108 3.33% -5.80% -7.28% 36.74% 407.10% 2025-09-02
XRPHKD 22.32589 0.02256 -0.10% -4.87% -7.41% 38.59% 411.16% 2025-09-03
XRPHNL 74.1245 0.7969 -1.06% -6.03% -4.40% 41.17% 432.57% 2025-09-03
XRPHTG 374.2985 0.1309 -0.04% -5.02% -1.59% 38.61% 406.93% 2025-09-03
XRPHUF 966.046 7.061 -0.73% -5.69% -8.67% 17.27% 384.07% 2025-09-03
XRPBSD 2.86156 0.00105 -0.04% -4.96% -1.51% 37.97% 411.00% 2025-09-03
XRPCDF 7992.46 197.46 -2.41% -3.69% -10.65% 34.90% 395.22% 2025-09-01
XRPBTN 242.7620 6.1172 -2.46% -3.03% -9.81% 36.72% 409.52% 2025-09-01
XRPBWP 38.47586 2.71510 -6.59% -10.05% -8.36% 32.82% 414.53% 2025-09-03
XRPBYR 9.66504 0.00085 -0.01% -5.53% 1.65% 42.67% 427.47% 2025-09-03
XRPCOP 11430.78 34.40 -0.30% -6.27% -9.21% 25.10% 388.04% 2025-09-03
XRPCRC 1438.045 9.091 -0.63% -5.13% -3.55% 36.84% 396.58% 2025-09-03
XRPCUC 66.0648 1.6555 -2.44% -3.72% -10.39% 32.72% 384.82% 2025-09-01
XRPCVE 271.8964 0.1727 -0.06% -5.04% -7.40% 22.88% 384.12% 2025-09-03
XRPCZK 60.0307 0.2137 -0.35% -5.34% -7.90% 18.98% 371.89% 2025-09-03
XRPDAI 2.84 0.09 3.33% -5.61% -3.59% 37.18% 407.87% 2025-09-02
XRPDJF 506.513 16.312 3.33% -5.53% -3.61% 37.50% 407.94% 2025-09-02
XRPDKK 18.32978 0.03332 -0.18% -5.09% -7.38% 22.76% 384.72% 2025-09-03
XRPDOP 180.4396 0.0765 -0.04% -4.57% -3.36% 42.87% 438.73% 2025-09-03
XRPDOT 0.747 0.001 0.12% -3.58% -8.74% 138.14% 444.87% 2025-09-02
XRPDZD 371.5511 0.5338 -0.14% -4.96% -7.07% 32.37% 397.89% 2025-09-03
XRPEGP 139.02867 0.13484 0.10% -4.99% -3.05% 31.98% 412.33% 2025-09-03
XRPERN 42.66450 1.37400 3.33% -5.53% -3.61% 37.13% 407.83% 2025-09-02
XRPETB 409.5556 0.0713 -0.02% -4.47% 2.19% 54.75% 556.25% 2025-09-03
XRPAVX 0.117 0.002 -1.29% -5.82% -15.07% 100.90% 350.40% 2025-09-02
XRPAZN 4.83672 0.15713 3.36% -5.51% -3.58% 37.58% 409.48% 2025-09-02
XRPBAM 4.80619 0.00614 -0.13% -4.98% -7.33% 22.70% 384.62% 2025-09-03
XRPBCH 0.005 0.000 -3.55% -10.83% -9.99% 1.98% 170.58% 2025-09-02
XRPBDT 343.1473 5.0892 -1.46% -6.53% -8.36% 39.03% 412.80% 2025-09-03
XRPBGN 4.80362 0.00586 -0.12% -5.02% -7.49% 22.58% 384.52% 2025-09-03
XRPBHD 1.06234 0.01672 -1.55% -6.42% -8.27% 35.82% 403.37% 2025-09-03
XRPBIF 8538.47 1.78 -0.02% -4.92% -2.94% 39.20% 429.33% 2025-09-03
XRPBNB 0.003 0.000 2.98% -4.09% -14.86% 12.61% 209.45% 2025-09-02
XRPBND 3.68807 0.00212 -0.06% -4.69% -2.98% 30.25% 402.88% 2025-09-03
XRPBOB 19.77424 0.07796 -0.39% -5.16% -1.50% 37.47% 411.01% 2025-09-03
XRPADA 3.42 0.02 -0.56% -1.53% -15.71% 38.90% 95.64% 2025-09-02
XRPAED 10.51014 0.00394 -0.04% -4.95% -6.85% 37.96% 410.89% 2025-09-03
XRPAFN 195.8976 0.0766 -0.04% -4.99% -3.45% 34.26% 397.88% 2025-09-03
XRPALG 12.22 0.08 -0.66% 3.35% 0.63% 100.43% 164.16% 2025-09-02
XRPALL 239.6084 0.9224 -0.38% -4.88% -7.28% 21.85% 373.23% 2025-09-03
XRPAMD 1093.141 2.323 -0.21% -5.06% -1.70% 33.24% 403.83% 2025-09-03
XRPAOA 2617.307 12.444 -0.47% -5.37% -3.44% 36.77% 407.12% 2025-09-03
XRPARS 3890.6882 0.4472 -0.01% -4.70% -6.70% 81.95% 628.48% 2025-09-03
XRPATM 0.640 0.013 2.00% -3.76% -7.25% 90.55% 372.18% 2025-09-02