شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
XRPUSD 2.22859 0.04210 -1.85% 6.28% -13.74% 7.45% 366.80% 2025-06-12
XRPBTC 0.0000208595 0.0000000539 -0.26% -2.05% -8.22% -6.16% 192.55% 2025-06-11
XRPETH 0.000819861 0.000000282 0.03% -5.30% -12.99% 31.66% 496.72% 2025-06-11
XRPEUR 1.94245 0.03420 -1.73% 0.71% -15.48% -2.99% 327.37% 2025-06-12
XRPGBP 1.65406 0.02278 -1.36% 1.81% -14.45% -0.16% 330.66% 2025-06-12
XRPAUD 3.44919 0.04393 -1.26% 1.70% -13.71% 2.93% 367.64% 2025-06-12
XRPNZD 3.71603 0.04690 -1.25% 1.79% -14.58% 0.21% 367.75% 2025-06-12
XRPJPY 322.6411 5.6125 -1.71% 2.64% -14.69% -1.14% 318.68% 2025-06-12
XRPCNY 16.10424 0.24183 -1.48% 1.98% -12.20% 5.82% 351.15% 2025-06-12
XRPCHF 1.82774 0.03573 -1.92% 1.38% -15.21% -2.89% 315.91% 2025-06-12
XRPCAD 3.06306 0.04153 -1.34% 1.70% -13.96% 2.72% 354.21% 2025-06-12
XRPMXN 42.4907 0.4528 -1.05% 0.53% -15.07% -1.74% 360.98% 2025-06-12
XRPINR 191.9534 2.0758 -1.07% 1.47% -11.30% 8.15% 368.01% 2025-06-12
XRPBRL 12.50917 0.34121 -2.66% 0.80% -13.47% -2.48% 371.16% 2025-06-11
XRPRUB 179.8806 0.6400 -0.35% 3.09% -12.83% -23.59% 328.75% 2025-06-12
XRPKRW 3035.112 76.224 -2.45% 1.20% -15.92% -1.01% 351.18% 2025-06-12
XRPTRY 88.18416 0.70761 -0.80% 2.25% -10.71% 20.32% 455.33% 2025-06-12
XRPIDR 36396.04 509.64 -1.38% 1.43% -14.44% 7.87% 356.02% 2025-06-12
XRPSAR 8.41507 0.10154 -1.19% 1.90% -11.93% 8.01% 356.48% 2025-06-12
XRPSCR 32.42719 0.74781 -2.25% 3.59% -10.44% 9.71% 379.92% 2025-06-12
XRPSDG 1347.030 16.346 -1.20% 1.90% -11.93% 8.46% 357.73% 2025-06-12
XRPSEK 21.28776 0.41605 -1.92% 0.98% -14.92% -7.23% 317.18% 2025-06-12
XRPSGD 2.87282 0.04551 -1.56% 1.42% -13.72% 1.42% 333.64% 2025-06-12
XRPSLL 48815.02 1,421.82 3.00% -3.39% 0.97% 2.88% 332.78% 2025-06-06
XRPSOL 0.014 0.000 1.24% -2.13% 3.45% 28.86% 339.30% 2025-06-11
XRPSOS 1272.960 24.745 -1.91% 1.16% -12.56% 8.05% 356.01% 2025-06-12
XRPSRD 83.3467 1.6597 -1.95% 1.41% -9.87% 13.37% 444.13% 2025-06-11
XRPSSP 10424.373 46.150 -0.44% 5.34% -6.28% 29.43% 1,255.20% 2025-06-10
XRPSTD 48.0888 0.7466 -1.53% 0.77% -15.43% -3.01% 327.29% 2025-06-12
XRPSVC 19.49009 0.38875 -1.96% 1.15% -12.61% 7.40% 353.23% 2025-06-12
XRPSYP 29980.30 195.86 -0.65% 4.92% -6.80% 11.15% 364.44% 2025-06-10
XRPSZL 39.62443 0.63690 -1.58% 0.87% -14.83% 1.52% 336.05% 2025-06-12
XRPTHB 72.8675 1.1801 -1.59% 1.42% -14.51% 2.34% 304.66% 2025-06-12
XRPTJS 22.27276 0.49101 -2.16% 2.18% -15.73% -1.03% 325.35% 2025-06-12
XRPTMT 7.85113 0.09518 -1.20% 1.89% -11.93% 8.32% 355.13% 2025-06-12
XRPTND 6.63017 0.04637 -0.69% 2.12% -14.42% 0.25% 333.37% 2025-06-12
XRPMYR 9.48058 0.14152 -1.47% 1.38% -13.39% 2.22% 308.92% 2025-06-12
XRPMZN 143.4065 1.7139 -1.18% 1.91% -11.92% 8.19% 361.27% 2025-06-12
XRPNAD 40.02170 0.16038 -0.40% 1.98% -13.98% 2.47% 340.42% 2025-06-12
XRPNGN 3451.918 54.157 -1.54% -0.76% -15.45% 7.79% 366.70% 2025-06-12
XRPNIO 81.9597 1.6020 -1.92% 1.15% -12.57% 7.97% 353.17% 2025-06-12
XRPNOK 22.46112 0.36873 -1.62% 0.89% -15.66% -4.88% 332.03% 2025-06-12
XRPNPR 304.9289 5.7596 -1.85% 0.76% -12.37% 7.33% 364.39% 2025-06-12
XRPOMR 0.86362 0.01007 -1.15% 1.94% -11.94% 8.15% 356.49% 2025-06-12
XRPPAB 2.26045 0.01025 -0.45% 2.66% -11.27% 8.98% 359.95% 2025-06-12
XRPPEN 8.15059 0.07842 -0.95% 2.34% -12.56% 4.68% 339.79% 2025-06-12
XRPPGK 9.16182 0.18256 -1.95% 1.25% -13.37% 8.74% 378.58% 2025-06-12
XRPPHP 124.9406 1.9847 -1.56% 1.81% -12.07% 3.71% 334.92% 2025-06-12
XRPPKR 628.999 11.679 -1.82% 1.27% -12.19% 8.94% 359.43% 2025-06-12
XRPPLN 8.27511 0.13197 -1.57% 0.33% -15.11% -3.41% 320.34% 2025-06-12
XRPPYG 17772.22 346.83 -1.91% 1.06% -12.64% 9.68% 381.35% 2025-06-12
XRPQAR 8.12323 0.15188 -1.84% 1.25% -12.52% 7.46% 353.46% 2025-06-12
XRPRON 9.77241 0.15827 -1.59% 0.33% -16.62% -1.95% 331.84% 2025-06-12
XRPRSD 227.6760 4.0046 -1.73% 0.72% -15.46% -2.86% 327.83% 2025-06-12
XRPILS 8.01237 0.01251 -0.16% 4.34% -11.84% 6.20% 340.87% 2025-06-12
XRPRWF 3160.463 62.659 -1.94% -0.67% -12.57% 11.28% 387.18% 2025-06-12
XRPKES 291.7530 6.0905 -2.04% 0.53% -11.39% 9.17% 370.88% 2025-06-11
XRPKGS 197.4752 4.1224 -2.04% 0.57% -11.36% 9.44% 372.64% 2025-06-11
XRPKHR 9086.80 245.46 -2.63% 2.94% -11.11% 9.06% 350.86% 2025-06-11
XRPKMF 961.203 15.108 -1.55% 0.96% -12.96% -2.23% 329.38% 2025-06-12
XRPTTD 15.11814 0.28697 -1.86% 1.47% -12.56% 7.73% 353.14% 2025-06-12
XRPTWD 65.8351 2.0089 -2.96% -0.19% -15.01% -3.24% 315.46% 2025-06-12
XRPTZS 5776.19 161.69 -2.72% -1.93% -15.87% 14.84% 349.46% 2025-06-12
XRPUAH 92.4569 1.8907 -2.00% 1.06% -12.65% 6.01% 364.71% 2025-06-12
XRPUGX 7987.40 158.42 -1.94% -0.34% -14.16% 4.86% 332.83% 2025-06-12
XRPUNI 0.279 0.012 4.33% -17.57% -18.45% 77.57% 422.31% 2025-06-11
XRPURY 92.2777 1.5476 -1.65% 0.83% -13.28% 1.90% 379.06% 2025-06-12
XRPUSC 2.26 0.04 -1.89% 0.74% -4.40% 9.07% 370.97% 2025-06-11
XRPUST 2.26 0.04 -1.89% 0.77% -4.40% 8.82% 370.84% 2025-06-11
XRPUZS 28228.51 488.03 -1.70% -0.15% -14.10% 5.50% 354.59% 2025-06-12
XRPVND 58401.2 705.1 -1.19% 1.69% -11.73% 10.51% 367.20% 2025-06-12
XRPXAF 1277.343 47.327 -3.57% -0.88% -16.03% -3.81% 326.31% 2025-06-12
XRPXLM 8.18 0.04 -0.52% -0.63% 5.85% 30.74% 64.66% 2025-06-11
XRPXMR 0.007 0.000 1.79% 6.62% -8.20% -35.59% 152.37% 2025-06-11
XRPXOF 1277.300 27.784 -2.13% 0.73% -12.95% -1.74% 322.26% 2025-06-12
XRPXPF 232.2252 3.9844 -1.69% 0.78% -15.42% -2.56% 326.08% 2025-06-12
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-11
XRPYER 545.878 6.470 -1.17% 1.84% -12.27% 5.67% 345.09% 2025-06-12
XRPZAR 40.07273 0.17588 -0.44% 2.04% -13.81% 2.49% 343.43% 2025-06-12
XRPKWD 0.68641 0.00838 -1.21% 1.77% -12.41% 7.34% 355.84% 2025-06-12
XRPKYD 1.91627 0.01252 -0.65% 4.92% -9.51% 11.15% 365.02% 2025-06-10
XRPKZT 1146.489 12.817 -1.11% 2.09% -12.22% 5.37% 418.20% 2025-06-12
XRPLAK 48074.76 936.03 -1.91% 1.12% -12.71% 6.80% 349.13% 2025-06-12
XRPLBP 199565.608 3,889.112 -1.91% 1.16% -12.57% 7.51% 353.45% 2025-06-12
XRPLKR 670.543 8.442 -1.24% 1.79% -11.76% 10.27% 351.58% 2025-06-12
XRPLNK 0.152 0.003 1.78% -4.38% 9.78% 46.03% 373.39% 2025-06-11
XRPLRD 459.9054 3.0045 -0.65% 4.92% -9.73% 20.18% 377.48% 2025-06-10
XRPLSL 40.03358 0.12874 -0.32% 2.03% -13.92% 2.50% 340.55% 2025-06-12
XRPLTC 0.02491889 0.00021318 0.86% -0.59% 5.34% 23.40% 301.00% 2025-06-11
XRPLUN 39066.2 187.8 0.48% -3.81% 6.97% 107.19% 714.54% 2025-05-25
XRPLYD 12.29563 0.25114 -2.00% 2.42% -12.08% 20.89% 415.26% 2025-06-11
XRPMAD 20.42079 0.31456 -1.52% 1.13% -14.14% -2.68% 317.75% 2025-06-12
XRPMDL 38.8176 0.8926 -2.25% 2.31% -11.41% 2.37% 347.79% 2025-06-11
XRPMGA 10065.55 153.12 -1.50% 0.76% -12.73% 3.42% 361.00% 2025-06-12
XRPMKD 119.5727 2.2049 -1.81% 0.87% -15.15% -2.17% 326.98% 2025-06-12
XRPMMK 4826.59 31.53 -0.65% 2.66% -9.51% 11.15% 379.97% 2025-06-10
XRPMNT 8061.60 172.90 -2.10% 2.39% -11.67% 13.65% 382.74% 2025-06-11
XRPMOP 18.14396 0.22373 -1.22% 1.91% -11.29% 9.29% 358.89% 2025-06-12
XRPMTC 9.93 0.30 -2.90% -5.09% 6.85% 115.47% 1,175.19% 2025-06-11
XRPMUR 102.5308 0.7406 -0.72% 0.91% -11.95% 5.63% 358.89% 2025-06-12
XRPMVR 34.91100 0.72878 -2.04% 0.57% -4.57% 9.16% 371.68% 2025-06-11
XRPMWK 3914.887 81.725 -2.04% 2.56% -11.36% 8.87% 359.52% 2025-06-11
XRPIQD 2917.749 56.868 -1.91% 1.16% -12.57% 7.47% 353.22% 2025-06-12
XRPIRR 95138.0 1,943.5 -2.00% 3.09% -8.43% 9.21% 370.64% 2025-06-11
XRPISK 279.0292 4.8310 -1.70% 0.06% -17.22% -3.21% 311.18% 2025-06-12
XRPJMD 356.1811 7.3807 -2.03% 1.49% -12.26% 11.00% 365.71% 2025-06-12
XRPJOD 1.63445 0.00975 -0.59% 2.66% -2.44% 11.08% 380.10% 2025-06-10
XRPCLP 2095.713 32.523 -1.53% 1.46% -13.07% 1.61% 365.00% 2025-06-12
XRPFJD 5.03886 0.06068 -1.19% 1.76% -14.18% 4.27% 360.04% 2025-06-12
XRPGEL 6.19447 0.09667 -1.54% 3.01% -11.32% 6.09% 341.94% 2025-06-11
XRPGHS 22.94190 0.27601 -1.19% 1.67% -30.46% -24.76% 210.59% 2025-06-12
XRPGMD 164.3037 3.4062 -2.03% 0.61% -4.49% 9.79% 404.92% 2025-06-11
XRPGNF 19675.62 305.49 -1.53% 3.10% -10.82% 10.28% 365.50% 2025-06-11
XRPGTQ 17.27683 0.17350 -0.99% 0.12% -5.07% 8.11% 362.36% 2025-06-12
XRPGYD 472.924 10.265 -2.12% 0.58% -12.58% 8.99% 372.70% 2025-06-11
XRPHKD 17.60645 0.21734 -1.22% 1.91% -11.29% 9.30% 358.81% 2025-06-12
XRPHNL 58.6169 0.6479 -1.09% 2.09% -11.51% 11.64% 381.42% 2025-06-12
XRPHTG 292.1091 5.6931 -1.91% 1.40% -12.30% 8.17% 346.08% 2025-06-12
XRPHUF 778.406 12.351 -1.56% 0.08% -16.35% -5.51% 333.81% 2025-06-12
XRPBSD 2.22725 0.04345 -1.91% 1.15% -12.57% 7.38% 353.20% 2025-06-12
XRPCDF 6698.02 43.76 -0.65% 4.95% -9.34% 13.05% 377.30% 2025-06-10
XRPBTN 197.2879 1.4838 -0.75% 5.13% -8.72% 11.11% 375.90% 2025-06-10
XRPBWP 30.00993 0.42925 -1.41% 1.20% -13.42% 3.60% 350.64% 2025-06-12
XRPBYR 7.28899 0.14210 -1.91% 1.16% -12.50% 7.60% 353.22% 2025-06-12
XRPCOP 9375.10 140.95 -1.48% 3.57% -12.90% 2.60% 373.73% 2025-06-12
XRPCRC 1136.485 13.943 -1.21% 1.42% -12.20% 8.15% 336.57% 2025-06-12
XRPCUC 55.3270 0.3614 -0.65% 4.92% -9.51% 11.15% 364.32% 2025-06-10
XRPCVE 215.3991 3.2725 -1.50% 0.91% -15.33% -2.65% 327.93% 2025-06-12
XRPCZK 48.0945 0.8875 -1.81% 0.47% -16.20% -4.68% 329.34% 2025-06-12
XRPDAI 2.26 0.05 -2.00% 0.62% -4.55% 8.95% 370.27% 2025-06-11
XRPDJF 402.347 8.179 -1.99% 0.62% -4.52% 9.23% 371.36% 2025-06-11
XRPDKK 14.48785 0.25747 -1.75% 0.72% -15.45% -2.97% 327.30% 2025-06-12
XRPDOP 133.9575 2.7117 -1.98% 3.07% -10.57% 6.07% 357.72% 2025-06-11
XRPDOT 0.544 0.006 1.05% 0.33% 16.95% 73.34% 622.25% 2025-06-11
XRPDZD 292.7372 4.7903 -1.61% 1.01% -13.95% 4.29% 342.69% 2025-06-12
XRPEGP 111.51139 0.91096 -0.81% 1.96% -13.34% 5.85% 376.28% 2025-06-12
XRPERN 33.97725 0.08325 -0.24% 2.88% -11.08% 9.21% 360.90% 2025-06-12
XRPETB 303.9599 7.3947 -2.38% 1.22% -10.27% 14.85% 975.62% 2025-06-12
XRPAVX 0.106 0.004 3.52% -0.60% 10.68% 81.13% 592.68% 2025-06-11
XRPAZN 3.84309 0.07591 -1.94% 0.68% -4.46% 9.31% 370.67% 2025-06-11
XRPBAM 3.80219 0.05686 -1.47% 0.85% -15.33% -2.93% 327.76% 2025-06-12
XRPBCH 0.005 0.000 1.29% -4.77% -8.05% 11.52% 394.87% 2025-06-11
XRPBDT 281.7064 1.8403 -0.65% 4.92% -8.99% 14.13% 383.23% 2025-06-10
XRPBGN 3.80040 0.06615 -1.71% 0.72% -15.42% -3.02% 327.80% 2025-06-12
XRPBHD 0.84590 0.01020 -1.19% 1.90% -11.91% 8.15% 356.69% 2025-06-12
XRPBIF 6678.80 81.48 -1.21% 1.89% -11.88% 8.89% 372.27% 2025-06-12
XRPBNB 0.003 0.000 -0.52% 0.34% -6.33% 14.64% 325.45% 2025-06-11
XRPBND 2.87306 0.04229 -1.45% 1.46% -13.66% 1.47% 332.38% 2025-06-12
XRPBOB 15.66866 0.28395 -1.78% 2.76% -11.18% 8.93% 361.42% 2025-06-11
XRPADA 3.26 0.04 1.11% -0.82% 10.71% 32.21% 185.72% 2025-06-11
XRPAED 8.23808 0.10220 -1.23% 1.86% -11.96% 8.13% 356.38% 2025-06-12
XRPAFN 155.5307 2.8734 -1.81% 1.72% -12.71% 6.59% 345.98% 2025-06-12
XRPALG 11.31 0.27 2.46% -0.30% 15.07% 85.39% 277.38% 2025-06-11
XRPALL 190.5021 3.0524 -1.58% 0.56% -15.57% -3.12% 317.36% 2025-06-12
XRPAMD 853.059 17.187 -1.97% 0.91% -14.03% 3.98% 347.81% 2025-06-12
XRPAOA 2066.189 25.349 -1.21% 1.85% -11.98% 7.97% 386.76% 2025-06-12
XRPARS 2651.4502 31.0087 -1.16% 1.64% -7.94% 24.00% 498.29% 2025-06-12
XRPATM 0.505 0.003 0.66% -0.62% 13.38% 50.34% 691.60% 2025-06-11