شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
XRPUSD 2.26621 0.00730 -0.32% 1.22% -0.01% 9.26% 425.53% 2025-07-07
XRPBTC 0.0000206646 0.0000001564 0.76% 1.54% -2.97% -7.03% 166.15% 2025-07-03
XRPETH 0.000872867 0.000004370 0.50% -3.43% 0.83% 40.17% 515.19% 2025-07-03
XRPEUR 1.93092 0.04412 2.34% 7.23% 0.12% -3.57% 380.86% 2025-07-07
XRPGBP 1.66765 0.04051 2.49% 8.70% 2.65% 0.66% 389.99% 2025-07-07
XRPAUD 3.48670 0.09399 2.77% 8.41% 2.81% 4.05% 440.13% 2025-07-07
XRPNZD 3.77272 0.10416 2.84% 8.56% 3.35% 1.73% 431.25% 2025-07-07
XRPJPY 329.0146 8.3044 2.59% 8.00% 4.66% 0.81% 369.72% 2025-07-07
XRPCNY 16.29998 0.39219 2.47% 8.05% 3.22% 7.10% 414.82% 2025-07-07
XRPCHF 1.80573 0.04064 2.30% 7.09% 0.16% -4.05% 362.07% 2025-07-07
XRPCAD 3.09674 0.07876 2.61% 7.80% 2.82% 3.85% 423.96% 2025-07-07
XRPMXN 42.3761 1.0126 2.45% 6.60% 0.26% -2.01% 439.57% 2025-07-07
XRPINR 194.4351 4.0742 2.14% 7.81% 2.78% 9.54% 436.46% 2025-07-07
XRPBRL 12.04118 0.17068 -1.40% 4.18% -2.97% -6.13% 405.30% 2025-07-04
XRPRUB 174.6652 3.8387 -2.15% 5.33% 0.10% -25.80% 352.09% 2025-07-04
XRPKRW 3107.625 81.696 2.70% 8.69% 3.62% 1.36% 418.43% 2025-07-07
XRPTRY 90.79493 2.30804 2.61% 8.51% 5.28% 23.89% 541.00% 2025-07-07
XRPIDR 36901.37 953.28 2.65% 8.16% 2.84% 9.37% 420.34% 2025-07-07
XRPSAR 8.52248 0.19371 2.33% 7.92% 3.20% 9.38% 423.41% 2025-07-07
XRPSCR 32.06612 0.04170 0.13% 8.12% 2.44% 8.48% 436.33% 2025-07-07
XRPSDG 1364.588 32.339 2.43% 7.93% 3.23% 9.87% 424.92% 2025-07-07
XRPSEK 21.76163 0.55587 2.62% 8.73% 3.22% -5.17% 377.29% 2025-07-07
XRPSGD 2.89956 0.06995 2.47% 7.99% 2.37% 2.36% 394.18% 2025-07-07
XRPSLL 51736.77 1,656.34 3.31% 7.83% 2.39% 9.04% 387.84% 2025-07-03
XRPSOL 0.015 0.000 1.03% -2.66% 2.55% 35.02% 346.06% 2025-07-03
XRPSOS 1298.506 0.731 -0.06% 7.91% 3.19% 10.22% 426.63% 2025-07-07
XRPSRD 85.2193 1.3617 1.62% 4.25% 3.69% 15.92% 499.07% 2025-07-03
XRPSSP 10123.464 274.087 2.78% 1.59% 2.30% 25.70% 1,249.41% 2025-07-02
XRPSTD 47.7947 0.0337 0.07% 7.32% 0.15% -3.60% 385.26% 2025-07-07
XRPSVC 19.88163 0.01131 -0.06% 7.85% 3.18% 9.55% 423.29% 2025-07-07
XRPSYP 29037.82 795.78 2.82% 1.90% 1.62% 7.65% 361.23% 2025-07-02
XRPSZL 39.93710 0.02249 -0.06% 6.28% 1.67% 2.32% 400.63% 2025-07-07
XRPTHB 73.9582 2.0265 2.82% 8.14% 2.94% 3.87% 364.99% 2025-07-07
XRPTJS 22.09656 0.01229 -0.06% 6.00% 1.37% -1.81% 378.06% 2025-07-07
XRPTMT 7.97619 0.21259 2.74% 8.24% 3.52% 10.04% 425.76% 2025-07-07
XRPTND 6.62001 0.00375 -0.06% 8.69% 1.96% 0.10% 389.08% 2025-07-07
XRPMYR 9.62006 0.24607 2.63% 8.05% 2.88% 3.73% 370.56% 2025-07-07
XRPMZN 142.8925 1.3779 -0.96% 6.18% 1.54% 7.81% 415.37% 2025-07-04
XRPNAD 40.22661 1.18716 3.04% 7.05% 2.51% 2.99% 404.02% 2025-07-07
XRPNGN 3396.109 67.578 -1.95% 4.51% -2.36% 6.04% 412.59% 2025-07-04
XRPNIO 83.6096 0.0465 -0.06% 7.90% 3.19% 10.14% 423.09% 2025-07-07
XRPNOK 22.93508 0.57229 2.56% 8.05% 3.02% -2.87% 400.03% 2025-07-07
XRPNPR 310.2558 0.1771 -0.06% 7.44% 2.52% 9.20% 434.97% 2025-07-07
XRPOMR 0.85451 0.01405 -1.62% 5.47% 0.87% 7.01% 411.34% 2025-07-04
XRPPAB 2.27378 0.00085 -0.04% 7.98% 3.27% 9.63% 423.69% 2025-07-07
XRPPEN 8.05687 0.00454 -0.06% 7.80% 1.17% 3.48% 387.79% 2025-07-07
XRPPGK 9.38532 0.00525 -0.06% 8.04% 3.72% 11.40% 461.21% 2025-07-07
XRPPHP 128.7326 3.3862 2.70% 8.02% 4.90% 6.85% 406.88% 2025-07-07
XRPPKR 644.997 14.764 2.34% 7.99% 3.84% 11.71% 433.37% 2025-07-07
XRPPLN 8.19096 0.20032 2.51% 7.27% -0.69% -4.39% 376.43% 2025-07-07
XRPPYG 18106.89 10.24 -0.06% 7.76% 2.96% 11.75% 453.47% 2025-07-07
XRPQAR 8.30456 0.00450 -0.05% 8.18% 3.51% 9.86% 424.77% 2025-07-07
XRPRON 9.76777 0.22966 2.41% 6.96% 0.28% -1.99% 388.75% 2025-07-07
XRPRSD 226.0535 5.0921 2.30% 7.19% 0.00% -3.55% 380.98% 2025-07-07
XRPILS 7.60702 0.20154 2.72% 7.25% -0.94% 0.83% 369.57% 2025-07-07
XRPRWF 3266.227 1.844 -0.06% 8.00% 2.66% 15.00% 475.05% 2025-07-07
XRPKES 293.3641 4.8838 1.69% 3.81% 1.08% 9.77% 386.77% 2025-07-03
XRPKGS 198.7231 4.4538 2.29% 4.19% 1.20% 10.13% 394.25% 2025-07-07
XRPKHR 9128.83 5.01 -0.05% 8.14% 3.41% 9.57% 411.91% 2025-07-07
XRPKMF 949.872 16.847 1.81% 7.21% -0.23% -3.38% 379.38% 2025-07-07
XRPTTD 15.40973 0.00894 -0.06% 7.82% 3.42% 9.81% 424.17% 2025-07-07
XRPTWD 65.9843 1.7669 2.75% 7.27% 0.04% -3.02% 367.33% 2025-07-07
XRPTZS 5874.37 85.16 -1.43% 6.28% -0.26% 16.79% 409.69% 2025-07-04
XRPUAH 94.7592 2.0408 2.20% 8.31% 3.58% 8.65% 438.50% 2025-07-07
XRPUGX 8150.60 186.72 2.34% 7.90% 1.70% 7.00% 407.38% 2025-07-07
XRPUNI 0.298 0.006 -1.91% -5.08% -11.95% 89.69% 443.35% 2025-07-03
XRPURY 91.1911 0.0508 -0.06% 7.50% -0.36% 0.70% 421.12% 2025-07-07
XRPUSC 2.27 0.04 1.71% 3.87% 1.14% 9.50% 386.11% 2025-07-03
XRPUST 2.27 0.04 1.72% 3.89% 1.16% 9.25% 385.49% 2025-07-03
XRPUZS 28531.96 16.12 -0.06% 7.66% 0.92% 6.64% 422.18% 2025-07-07
XRPVND 59415.8 104.9 -0.18% 8.03% 3.45% 12.43% 437.80% 2025-07-07
XRPXAF 1265.433 0.714 -0.06% 4.48% -1.80% -4.71% 379.88% 2025-07-07
XRPXLM 9.30 0.08 -0.88% 2.72% 12.91% 48.54% 79.51% 2025-07-03
XRPXMR 0.007 0.000 2.11% 1.21% 9.11% -34.08% 151.05% 2025-07-03
XRPXOF 1265.433 0.714 -0.06% 7.32% -0.21% -2.66% 379.88% 2025-07-07
XRPXPF 230.0712 0.1279 -0.06% 7.00% -0.15% -3.47% 379.89% 2025-07-07
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
XRPYER 550.267 12.611 2.35% 7.87% 2.66% 6.52% 407.08% 2025-07-07
XRPZAR 40.24872 1.22926 3.15% 7.21% 2.49% 2.94% 407.59% 2025-07-07
XRPKWD 0.69377 0.01567 2.31% 7.80% 2.86% 8.49% 421.94% 2025-07-07
XRPKYD 1.85603 0.05086 2.82% 1.44% 1.62% 7.65% 361.80% 2025-07-02
XRPKZT 1180.318 26.634 2.31% 8.13% 5.10% 8.48% 472.25% 2025-07-07
XRPLAK 48961.56 27.64 -0.06% 7.83% 2.98% 8.77% 410.48% 2025-07-07
XRPLBP 203581.677 114.987 -0.06% 7.91% 3.19% 9.67% 423.55% 2025-07-07
XRPLKR 667.982 9.351 -1.38% 5.93% 1.41% 9.85% 405.84% 2025-07-04
XRPLNK 0.165 0.000 0.26% -0.71% 3.86% 58.60% 380.67% 2025-07-03
XRPLRD 447.6804 12.2686 2.82% 2.15% 2.13% 16.99% 375.58% 2025-07-02
XRPLSL 40.22661 0.28950 0.72% 7.05% 2.52% 2.99% 404.02% 2025-07-07
XRPLTC 0.02542219 0.00014250 -0.56% -1.54% 1.42% 25.89% 290.54% 2025-07-03
XRPLUN 37845.2 631.5 1.70% -10.13% -7.39% 100.71% 467.04% 2025-07-03
XRPLYD 12.23857 0.00681 -0.06% 7.31% 1.95% 20.33% 478.67% 2025-07-07
XRPMAD 20.39906 0.45117 2.26% 7.22% 1.02% -2.79% 374.18% 2025-07-07
XRPMDL 37.9209 0.6707 1.80% 2.20% -1.18% 0.01% 354.26% 2025-07-03
XRPMGA 10224.44 5.78 -0.06% 10.32% 2.35% 5.05% 428.11% 2025-07-07
XRPMKD 116.9710 1.2038 -1.02% 5.77% -1.32% -4.30% 373.44% 2025-07-04
XRPMMK 4754.19 79.33 1.70% 3.85% 1.12% 9.48% 386.04% 2025-07-03
XRPMNT 8140.50 135.84 1.70% 3.91% 1.35% 14.76% 412.41% 2025-07-03
XRPMOP 18.38729 0.41879 2.33% 7.94% 3.28% 10.76% 426.45% 2025-07-07
XRPMTC 12.04 0.22 1.87% -2.24% 15.02% 161.11% 1,265.21% 2025-07-03
XRPMUR 99.7665 1.5230 -1.50% 4.94% -1.07% 2.78% 386.91% 2025-07-04
XRPMVR 35.10518 0.58578 1.70% 3.85% 1.12% 9.76% 387.30% 2025-07-03
XRPMWK 3886.276 27.311 -0.70% 6.46% 1.81% 8.08% 416.17% 2025-07-04
XRPIQD 2976.438 1.712 -0.06% 7.90% 3.19% 9.63% 423.28% 2025-07-07
XRPIRR 93784.0 2,358.4 2.58% 1.88% -0.56% 7.66% 377.95% 2025-07-02
XRPISK 274.9855 6.4242 2.39% 7.60% -1.39% -4.61% 358.73% 2025-07-07
XRPJMD 362.6578 0.2059 -0.06% 7.47% 3.34% 13.02% 435.04% 2025-07-07
XRPJOD 1.58307 0.04295 2.79% 4.34% -0.42% 7.59% 378.20% 2025-07-02
XRPCLP 2070.485 23.908 -1.14% 5.56% 0.23% 0.39% 410.24% 2025-07-04
XRPFJD 5.10340 0.00890 0.17% 8.19% 3.07% 5.60% 421.13% 2025-07-07
XRPGEL 6.03038 0.10523 -1.72% 1.28% -1.66% 3.28% 362.15% 2025-07-04
XRPGHS 23.51614 0.53863 2.34% 8.04% 4.21% -22.87% 252.34% 2025-07-07
XRPGMD 165.1308 2.7490 1.69% 3.85% 1.12% 10.35% 413.74% 2025-07-03
XRPGNF 19249.72 323.06 -1.65% 5.51% 0.87% 7.89% 414.94% 2025-07-04
XRPGTQ 17.06130 0.29585 -1.70% 1.47% -1.13% 6.76% 370.14% 2025-07-04
XRPGYD 475.014 7.908 1.69% 3.85% 1.02% 9.47% 386.48% 2025-07-03
XRPHKD 17.83804 0.41034 2.35% 7.93% 3.25% 10.73% 426.21% 2025-07-07
XRPHNL 59.3236 0.9876 1.69% 3.86% 1.40% 12.98% 410.98% 2025-07-03
XRPHTG 298.3278 0.1628 -0.05% 8.11% 3.56% 10.48% 419.13% 2025-07-07
XRPHUF 769.589 18.384 2.45% 6.97% -1.06% -6.58% 387.65% 2025-07-07
XRPBSD 2.27219 0.00124 -0.05% 7.91% 3.20% 9.55% 423.32% 2025-07-07
XRPCDF 6499.74 178.12 2.82% 2.02% 1.85% 9.71% 372.30% 2025-07-02
XRPBTN 191.2421 5.4798 2.95% 1.44% 1.91% 7.70% 373.05% 2025-07-02
XRPBWP 30.09888 0.66374 2.25% 7.13% 1.50% 3.90% 410.31% 2025-07-07
XRPBYR 7.43559 0.00428 -0.06% 7.90% 3.19% 9.76% 423.25% 2025-07-07
XRPCOP 9093.43 209.25 2.36% 6.75% 0.46% -0.48% 411.83% 2025-07-07
XRPCRC 1147.663 0.556 -0.05% 8.07% 2.42% 9.21% 403.23% 2025-07-07
XRPCUC 53.5877 1.4686 2.82% 1.90% 1.62% 7.65% 361.11% 2025-07-02
XRPCVE 213.4848 0.0495 -0.02% 7.21% 0.01% -3.51% 380.37% 2025-07-07
XRPCZK 47.5665 1.1505 2.48% 6.78% -0.63% -5.73% 371.62% 2025-07-07
XRPDAI 2.27 0.04 1.71% 3.83% 1.11% 9.48% 385.91% 2025-07-03
XRPDJF 404.347 6.726 1.69% 3.84% 1.12% 9.77% 386.99% 2025-07-03
XRPDKK 14.40714 0.34370 2.44% 7.24% 0.16% -3.51% 381.06% 2025-07-07
XRPDOP 135.9862 0.0757 -0.06% 8.56% 4.63% 7.68% 429.45% 2025-07-07
XRPDOT 0.640 0.010 1.52% -1.74% 18.07% 104.00% 729.46% 2025-07-03
XRPDZD 287.1456 5.0748 -1.74% 5.39% -0.92% 2.30% 391.98% 2025-07-04
XRPEGP 112.05362 1.86395 1.69% 6.64% 2.46% 6.37% 438.44% 2025-07-03
XRPERN 34.05885 0.56655 1.69% 3.84% 1.12% 9.47% 386.01% 2025-07-03
XRPETB 315.3319 0.1808 -0.06% 8.84% 5.01% 19.15% 1,157.57% 2025-07-07
XRPAVX 0.122 0.001 1.03% -2.09% 14.51% 108.65% 590.37% 2025-07-03
XRPAZN 3.86175 0.06596 1.74% 3.89% 1.17% 9.85% 386.23% 2025-07-03
XRPBAM 3.77449 0.08685 2.36% 7.24% 0.11% -3.64% 380.68% 2025-07-07
XRPBCH 0.005 0.000 3.97% 0.47% -18.68% -4.76% 263.37% 2025-07-03
XRPBDT 278.6710 5.5971 2.05% 4.21% 1.56% 12.91% 407.72% 2025-07-03
XRPBGN 3.68453 0.07314 -1.95% 4.73% -2.35% -5.98% 369.17% 2025-07-04
XRPBHD 0.83675 0.01420 -1.67% 5.35% 0.79% 6.98% 411.42% 2025-07-04
XRPBIF 6769.88 3.28 -0.05% 7.94% 3.28% 10.37% 441.81% 2025-07-07
XRPBNB 0.003 0.000 1.01% 0.98% 0.82% 15.19% 308.06% 2025-07-03
XRPBND 2.89984 0.00223 0.08% 8.10% 2.40% 2.41% 394.09% 2025-07-07
XRPBOB 15.70129 0.00885 -0.06% 7.52% 2.97% 9.16% 423.28% 2025-07-07
XRPADA 3.77 0.05 -1.30% -2.15% 14.92% 53.19% 227.88% 2025-07-03
XRPAED 8.34546 0.18802 2.30% 7.92% 3.19% 9.54% 423.41% 2025-07-07
XRPAFN 158.7501 0.0884 -0.06% 7.35% 3.83% 8.80% 414.42% 2025-07-07
XRPALG 12.41 0.20 1.67% 0.42% 9.45% 103.52% 277.86% 2025-07-03
XRPALL 184.5958 3.0844 -1.64% 4.53% -2.56% -6.12% 357.50% 2025-07-04
XRPAMD 873.723 0.478 -0.05% 7.80% 3.35% 6.50% 418.74% 2025-07-07
XRPAOA 2095.155 47.593 2.32% 8.01% 3.28% 9.48% 451.86% 2025-07-07
XRPARS 2801.0358 43.5592 1.58% 11.96% 7.37% 30.99% 606.15% 2025-07-07
XRPATM 0.540 0.004 0.83% -1.31% 6.19% 60.64% 636.65% 2025-07-03