فرانسه - بازار سهام - پیش بینی



فرانسه بازارها گذشته Q4/18 Q1/19 Q2/19 Q3/19 2020
پول 1.15 1.15 1.14 1.13 1.13 1.1
بازار سهام 5141 5456 5404 5352 5300 5099
اوراق قرضه دولتی ده ساله 0.83 0.85 0.89 0.93 0.98 1.19
6 ماه بیل عملکرد -0.68 -0.65 -0.59 -0.59 -0.59 -0.71
3 ماه بیل عملکرد -0.75 -0.67 -0.58 -0.58 -0.58 -0.67
توجه داشته باشید عملکرد 5 سال 0.16 0.21 0.04 0.04 0.04 0.02
توجه داشته باشید عملکرد 3 سال -0.39 -0.33 -0.27 -0.27 -0.27 -0.56
52 هفته بیل عملکرد -0.64 -0.61 -0.57 -0.57 -0.57 -0.62
[+]


قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,553 152.01 -0.59% 26,407 26,103 25,804 25,507
S&P 500 2,793 16.45 -0.59% 2,902 2,872 2,842 2,813
NASDAQ 100 7,212 66.44 -0.91% 7,582 7,482 7,383 7,285
NASDAQ 7,595 50.09 -0.66% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,906 7.52 -0.39% 1,995 1,975 1,955 1,936
US 600 984 6.57 -0.66% 1,044 1,033 1,021 1,010
Russell 2000 1,590 7.23 -0.45% 1,678 1,659 1,641 1,623
S&P VIX 18.57 1.17 1.17% 10.34 9.10 8.01 7.05
US 100 10,477 4.73 0.05% 10,750 10,641 10,533 10,427
NIKKEI 225 22,601 233.49 -1.02% 23,944 23,633 23,325 23,022
FTSE 100 7,039 15.28 -0.22% 7,435 7,368 7,300 7,234
FTSE All 3,875 2.94 -0.08% 4,090 4,055 4,020 3,986
DAX 11,677 36.07 -0.31% 12,196 12,056 11,919 11,784
CAC 40 5,139 4.57 -0.09% 5,456 5,404 5,352 5,300
FTSE MIB 19,371 84.19 -0.43% 20,332 20,058 19,786 19,520
IBEX 35 8,943 50.68 -0.56% 9,306 9,204 9,103 9,002
ASX 200 5,940 11.54 0.19% 6,121 6,078 6,035 5,992
Australian All 6,050 13.40 0.22% 6,249 6,206 6,163 6,121
ASX 50 5,792 5.60 0.10% 5,960 5,917 5,874 5,832
SHANGHAI 2,486 75.20 -2.94% 2,783 2,745 2,708 2,671
CSI 300 3,044 73.85 -2.37% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,369 60.15 -2.48% 2,565 2,524 2,483 2,443
SENSEX 34,780 382.90 -1.09% 35,941 35,632 35,324 35,020
MICEX 2,380 31.24 -1.30% 2,440 2,407 2,374 2,342
TSX 15,477 52.76 -0.34% 16,025 15,918 15,813 15,710
KOSPI 2,148 19.20 -0.89% 2,315 2,291 2,268 2,245
iBovespa 85,147 617.24 -0.72% 76,906 75,608 74,332 73,073
IPC Mexico 47,681 206.75 -0.43% 49,315 48,827 48,344 47,866
AEX 526 1.14 -0.22% 548 543 538 533
SMI 8,805 54.45 0.62% 9,038 8,949 8,861 8,775
JALSH-All Share 51,818 572.72 -1.09% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,660 504.08 -1.09% 48,933 48,288 47,649 47,019
STI 3,070 1.43 -0.05% 3,224 3,193 3,162 3,131
Hang Seng 25,393 67.12 -0.26% 27,386 26,988 26,596 26,210
PSI Geral 2,988 7.28 0.24% 3,102 3,075 3,049 3,022
NZX 50 8,911 5.67 -0.06% 9,261 9,196 9,130 9,065
Euronext 100 1,002 0.88 0.09% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,231 11.50 -0.35% 3,379 3,346 3,313 3,281
NIFTY 50 10,453 131.70 -1.24% 10,818 10,723 10,628 10,535

امریکا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,553 152.01 -0.59% 26,407 26,103 25,804 25,507
S&P 500 2,793 16.45 -0.59% 2,902 2,872 2,842 2,813
NASDAQ 100 7,212 66.44 -0.91% 7,582 7,482 7,383 7,285
NASDAQ 7,595 50.09 -0.66% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,906 7.52 -0.39% 1,995 1,975 1,955 1,936
US 600 984 6.57 -0.66% 1,044 1,033 1,021 1,010
Russell 2000 1,590 7.23 -0.45% 1,678 1,659 1,641 1,623
S&P VIX 18.57 1.17 1.17% 10.34 9.10 8.01 7.05
US 100 10,477 4.73 0.05% 10,750 10,641 10,533 10,427
Ecuador General Index 1,393 0.00 0.00% 1,394 1,387 1,379 1,371
TSX 15,477 52.76 -0.34% 16,025 15,918 15,813 15,710
iBovespa 85,147 617.24 -0.72% 76,906 75,608 74,332 73,073
IPC Mexico 47,681 206.75 -0.43% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,291 69.83 -0.36% 19,382 19,202 19,024 18,846
Merval 28,721 709.22 -2.41% 31,995 31,021 30,078 29,164
IBC 398,737 1,348.60 0.34% 341,310 304,944 272,475 243,482
COLCAP 1,476 0.61 -0.04% 1,505 1,491 1,477 1,464
IGPA 26,197 26.63 -0.10% 26,524 26,210 25,901 25,595
BVPSI 462 0.77 0.17% 457 455 453 451
BSX 2,899 2.09 -0.07% 2,862 2,809 2,756 2,704
JSE 379,755 7,967.19 -2.05% 176,859 85,351 41,191 19,863

اروپا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,039 15.28 -0.22% 7,435 7,368 7,300 7,234
FTSE All 3,875 2.94 -0.08% 4,090 4,055 4,020 3,986
DAX 11,677 36.07 -0.31% 12,196 12,056 11,919 11,784
CAC 40 5,139 4.57 -0.09% 5,456 5,404 5,352 5,300
FTSE MIB 19,371 84.19 -0.43% 20,332 20,058 19,786 19,520
IBEX 35 8,943 50.68 -0.56% 9,306 9,204 9,103 9,002
MICEX 2,380 31.24 -1.30% 2,440 2,407 2,374 2,342
AEX 526 1.14 -0.22% 548 543 538 533
BIST 100 97,365 1,625.55 -1.64% 96,783 95,059 93,364 91,709
SMI 8,805 54.45 0.62% 9,038 8,949 8,861 8,775
OMXS 30 1,545 3.09 -0.20% 1,649 1,632 1,614 1,597
WIG 56,621 258.27 -0.45% 58,279 57,607 56,947 56,292
WIG 20 2,188 11.49 -0.52% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,569 9.41 0.26% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 1,015 13.89 -1.35% 1,062 1,052 1,041 1,031
ATX 3,286 0.01 0.00% 3,326 3,287 3,249 3,212
OMX Copenhagen 919 5.96 0.65% 967 957 946 936
OMX Helsinki 25 4,007 27.89 -0.69% 4,269 4,225 4,181 4,137
OMX Helsinki 9,409 72.69 -0.77% 10,081 9,983 9,885 9,788
ISEQ 6,128 60.35 -0.98% 6,437 6,380 6,323 6,267
Athens General 635 2.58 -0.40% 681 671 660 651
PSI 20 5,075 16.48 0.33% 5,263 5,213 5,163 5,114
PSI Geral 2,988 7.28 0.24% 3,102 3,075 3,049 3,022
PX 1,088 0.01 0.00% 1,090 1,083 1,075 1,067
BET 8,613 57.77 -0.67% 8,364 8,287 8,211 8,135
BUX 37,396 2.76 -0.01% 36,356 35,836 35,323 34,818
PFTS 560 1.62 0.29% 526 513 502 490
SAX 336 0.00 0.00% 324 319 314 310
LuxX 1,701 8.10 0.48% 1,683 1,659 1,636 1,613
CROBEX 1,776 1.82 -0.10% 1,770 1,758 1,746 1,735
SOFIX 608 1.90 -0.31% 621 616 612 607
SBITOP 811 2.20 -0.27% 834 828 821 814
OMX Vilnius 669 2.03 -0.30% 679 673 667 661
BELEX 15 744 8.59 1.17% 722 718 713 709
MSE 4,539 5.33 -0.12% 4,354 4,326 4,297 4,269
MBI 10 3,426 42.26 1.25% 3,418 3,385 3,353 3,321
OMX Riga 969 21.83 2.30% 961 946 932 918
SASX-10 638 0.11 -0.02% 625 618 610 603
OMX Tallinn 1,232 5.11 0.42% 1,210 1,202 1,193 1,185
Euronext 100 1,002 0.88 0.09% 1,054 1,045 1,035 1,026
CSE General 67 0.21 0.32% 72 71 70 70
ICEX 1,230 2.59 0.21% 1,239 1,227 1,215 1,203
Euro Stoxx 50 3,231 11.50 -0.35% 3,379 3,346 3,313 3,281
MONEX INDEX 10,576.27 3.79 0.04% 10,353.68 10,253.31 10,153.98 10,055.71

آسیا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 22,601 233.49 -1.02% 23,944 23,633 23,325 23,022
SHANGHAI 2,486 75.20 -2.94% 2,783 2,745 2,708 2,671
CSI 300 3,044 73.85 -2.37% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,369 60.15 -2.48% 2,565 2,524 2,483 2,443
SENSEX 34,780 382.90 -1.09% 35,941 35,632 35,324 35,020
KOSPI 2,148 19.20 -0.89% 2,315 2,291 2,268 2,245
DSE Broad 5,382 0.73 0.01% 5,321 5,272 5,223 5,175
JCI 5,845 23.38 -0.40% 5,870 5,796 5,723 5,650
TASI 7,637 42.10 -0.55% 7,960 7,883 7,807 7,731
TAIEX 9,954 25.41 -0.25% 10,938 10,825 10,714 10,603
ADX General 4,989 31.77 0.64% 4,936 4,892 4,849 4,807
SET 50 1,106 8.05 -0.72% 1,150 1,138 1,127 1,115
FKLCI 1,738 2.58 -0.15% 1,778 1,763 1,749 1,734
STI 3,070 1.43 -0.05% 3,224 3,193 3,162 3,131
TA-100 1,461 4.89 0.34% 1,472 1,460 1,448 1,436
Hang Seng 25,393 67.12 -0.26% 27,386 26,988 26,596 26,210
PSEi 7,141 41.57 0.59% 7,121 7,021 6,923 6,826
KSE 100 37,982 334.91 0.89% 40,397 39,873 39,354 38,842
KASE 2,227 1.57 0.07% 2,181 2,160 2,138 2,117
QE 10,145 12.86 -0.13% 9,684 9,552 9,423 9,294
HNX 108 1.48 -1.35% 113 111 109 107
VN 963 8.13 -0.84% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,444 8.57 -0.19% 4,502 4,467 4,431 4,396
ASPI 5,778 1.62 0.03% 5,788 5,759 5,731 5,702
Blom 992 8.04 0.82% 965 958 952 945
ASE 1,961 3.94 0.20% 1,971 1,961 1,952 1,942
DFM general 2,758 16.23 0.59% 2,822 2,795 2,767 2,741
LSX Composite 840 0.00 0.00% 861 848 834 821
MSE TOP 20 20,549 69.02 0.34% 19,988 19,596 19,211 18,836
All-Share Index 5,004.00 4.02 -0.08% 5,089.35 5,057.09 5,025.33 4,993.58
NIFTY 50 10,453 131.70 -1.24% 10,818 10,723 10,628 10,535
Nikkei Volatility Index 22.39 1.40 6.67% 15.42 14.03 12.77 11.63
Estirad 1,323.46 10.24 0.78% 1,327.31 1,319.57 1,311.96 1,304.35

استرالیا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
Australian All 6,050 13.40 0.22% 6,249 6,206 6,163 6,121
ASX 50 5,792 5.60 0.10% 5,960 5,917 5,874 5,832
ASX 200 5,940 11.54 0.19% 6,121 6,078 6,035 5,992
NZX 50 8,911 5.67 -0.06% 9,261 9,196 9,130 9,065

افریقا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,665 227.28 0.70% 32,370 31,977 31,590 31,210
JALSH-All Share 51,818 572.72 -1.09% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,660 504.08 -1.09% 48,933 48,288 47,649 47,019
Egypt EGX 30 13,644 171.44 -1.24% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,153 0.00 0.00% 11,188 11,109 11,032 10,955
Nairobi 20 2,755 5.57 0.20% 2,853 2,832 2,810 2,788
NSE All Share 145 0.38 0.26% 148 146 145 143
DSEI 2,078 21.67 -1.03% 2,077 2,050 2,022 1,996
TUN 7,452 25.50 -0.34% 7,742 7,688 7,635 7,583
GGSECI 2,888 36.97 1.30% 2,857 2,831 2,806 2,781
Gaborone 7,955 37.65 0.48% 7,804 7,772 7,739 7,706
SEMDEX 2,231 2.20 0.10% 2,244 2,236 2,228 2,221
NSX Overall 1,235 6.68 -0.54% 1,292 1,271 1,250 1,229
Zimbabwe Industrial Index 585.53 15.53 2.72% 376.56 366.42 356.59 347.00