قیمت روز سال MCap تاریخ
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 142.83B 2024-04-26
CBA Commonwealth Bank 112.99 -2.01 -1.75% 14.02% 123.42B 2024-04-26
CSL CSL 273.30 -5.15 -1.85% -10.10% 86.22B 2024-04-26
NAB National Australia Bank 33.51 -0.49 -1.44% 16.64% 67.72B 2024-04-26
WBC Westpac Banking 25.69 -0.50 -1.91% 15.41% 58.29B 2024-04-26
ANZ ANZ Banking 27.99 -0.55 -1.93% 16.04% 54.88B 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 51.39B 2024-04-26
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 49.23B 2024-04-26
WES Wesfarmers 64.82 -0.68 -1.04% 23.82% 48.02B 2024-04-26
MQG Macquarie 186.41 -1.15 -0.61% 3.15% 44.38B 2024-04-26
SQ2 Block Inc 113.81 -3.27 -2.79% 22.64% 41.47B 2024-04-26
GMG Goodman 30.81 -0.55 -1.75% 59.89% 38.2B 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 35.03B 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 31.71B 2024-04-26
TLS Telstra 3.64 -0.03 -0.82% -16.32% 27.46B 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 25.64B 2024-04-26
WOW Woolworths 31.59 -0.48 -1.50% -19.33% 25.19B 2024-04-26
TCL Transurban 12.44 -0.46 -3.57% -17.83% 25.11B 2024-04-26
RMD ResMed 31.50 2.76 9.60% -6.61% 21.53B 2024-04-26
WTC WiseTech Global 90.61 -0.98 -1.07% 31.80% 19.72B 2024-04-26
QBE QBE 17.71 -0.08 -0.45% 16.74% 17.31B 2024-04-26
ALL Aristocrat Leisure 40.20 -0.87 -2.12% 8.62% 16.67B 2024-04-26
STO Santos 7.72 -0.03 -0.39% 8.89% 16.37B 2024-04-26
JHX James Hardie 54.86 0.14 0.26% 65.84% 15.6B 2024-04-26
REA REA 175.91 -4.31 -2.39% 25.81% 15.17B 2024-04-26
COL Coles 16.42 0.10 0.61% -11.05% 14.35B 2024-04-26
COH Cochlear 320.77 0.78 0.24% 28.70% 13.7B 2024-04-26
SUN Suncorp 16.12 -0.08 -0.49% 30.00% 13.37B 2024-04-26
AMC Amcor 13.73 -0.08 -0.58% -15.77% 12.96B 2024-04-26
BXB Brambles 14.26 -0.14 -0.97% -0.42% 12.96B 2024-04-26
XRO Xero 120.24 0.43 0.36% 29.39% 11.91B 2024-04-26
REH Reece 27.53 -0.18 -0.65% 52.94% 11.61B 2024-04-26
NST Northern Star Resources 15.10 0.22 1.48% 8.87% 11.33B 2024-04-26
ORG Origin Energy 9.71 -0.07 -0.72% 16.29% 10.92B 2024-04-26
SCG Scentre 3.10 -0.06 -1.90% 9.54% 10.51B 2024-04-26
CPU Computershare 27.00 -0.48 -1.75% 20.00% 10.51B 2024-04-26
IAG Insurance Australia 6.36 -0.17 -2.60% 28.23% 9.97B 2024-04-26
S32 South32 3.37 0.06 1.81% -18.60% 9.93B 2024-04-26
FPH Fisher & Paykel Healthcare 25.22 -0.23 -0.90% 0.08% 9.61B 2024-04-26
SVW Seven 38.33 -0.35 -0.90% 61.87% 9.18B 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 9.18B 2024-04-26
MIN Mineral Resources 70.20 1.38 2.01% -2.57% 8.9B 2024-04-26
SHL Sonic Healthcare 26.34 -0.40 -1.50% -26.18% 8.25B 2024-04-26
CAR carsales.com 33.15 -1.04 -3.04% 41.12% 8.16B 2024-04-26
ASX Australian Securities Exchange 62.98 -1.01 -1.58% -8.23% 7.97B 2024-04-26
RHC Ramsay Health Care 51.46 -0.94 -1.79% -21.54% 7.67B 2024-04-26
SOL Washington H Soul 32.45 -0.41 -1.25% 2.11% 7.64B 2024-04-26
PLS Pilbara Minerals 3.80 -0.06 -1.55% -4.04% 7.47B 2024-04-26
PME Pro Medicus 109.38 1.46 1.35% 77.31% 7.46B 2024-04-26
TLC The Lottery Corporation 4.86 -0.04 -0.82% -4.33% 7.06B 2024-04-26
APA APA 8.32 -0.14 -1.65% -20.23% 6.97B 2024-04-26
SGP Stockland 4.33 -0.06 -1.37% -1.14% 6.73B 2024-04-26
QAN Qantas Airways 5.88 0.02 0.34% -10.23% 6.62B 2024-04-26
BSL BlueScope Steel 22.62 -0.14 -0.62% 16.18% 6.55B 2024-04-26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 6.4B 2024-04-26
TWE Treasury Wine Estates 11.93 -0.17 -1.41% -14.79% 6.32B 2024-04-26
EDV Endeavour 5.33 -0.08 -1.48% -21.73% 6.23B 2024-04-26
ALD Ampol 38.45 -0.32 -0.83% 23.91% 5.98B 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 5.92B 2024-04-26
AFI Australian Foundation Investment 7.20 -0.01 -0.14% 0% 5.88B 2024-04-26
ORI Orica 17.78 -0.53 -2.89% 10.99% 5.64B 2024-04-26
ALU Altium 65.40 -0.05 -0.08% 69.52% 5.63B 2024-04-26
VCX Vicinity Centres 1.89 -0.05 -2.58% -8.50% 5.6B 2024-04-26
SEK SEEK 24.03 -0.92 -3.69% -1.48% 5.58B 2024-04-26
WOR WorleyParsons 16.13 -0.45 -2.71% 6.54% 5.55B 2024-04-26
NXT NEXTDC 16.30 -0.08 -0.49% 41.74% 5.48B 2024-04-26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 5.38B 2024-04-26
MGR Mirvac 2.05 -0.04 -1.91% -12.02% 5.28B 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 5.27B 2024-04-26
EVN Evolution Mining 4.05 0.08 2.02% 12.50% 5.25B 2024-04-26
GPT GPT 4.12 -0.09 -2.14% -6.36% 5.15B 2024-04-26
SPK Spark New Zealand 4.25 -0.07 -1.62% -10.90% 5.03B 2024-04-26
TPG TPG Telecom 4.14 -0.08 -1.90% -22.03% 5.03B 2024-04-26
DXS Dexus Property 7.04 -0.14 -1.95% -8.57% 4.94B 2024-04-26
MQA Atlas Arteria 5.16 -0.22 -4.09% -21.22% 4.89B 2024-04-26
YAL Yancoal Australia 5.46 -0.08 -1.44% -0.91% 4.71B 2024-04-26
AZJ Aurizon 3.87 -0.07 -1.78% 13.49% 4.65B 2024-04-26
GQG GQG Partners 2.40 0.02 0.84% 73.91% 4.63B 2024-04-26
JBH JB Hi-Fi 60.52 -0.78 -1.27% 35.97% 4.32B 2024-04-26
ARG Argo Investments 8.60 -0.09 -1.04% -2.27% 4.27B 2024-04-26
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 4.2B 2024-04-26
ALQ ALS 13.07 -0.30 -2.24% -0.38% 4.13B 2024-04-26
BLD Boral 5.72 -0.02 -0.35% 39.17% 4.12B 2024-04-26
AGL AGL Energy 9.37 0.01 0.11% 11.81% 4.12B 2024-04-26
SDF Steadfast 5.58 -0.09 -1.59% -5.58% 4.02B 2024-04-26
CWY Cleanaway Waste Management 2.66 -0.05 -1.85% 8.13% 3.87B 2024-04-26
LYC Lynas Corporation 6.19 -0.19 -2.98% -4.62% 3.78B 2024-04-26
QUB Qube Holdings 3.25 -0.10 -2.99% 5.18% 3.75B 2024-04-26
HVN Harvey Norman 4.49 -0.08 -1.75% 24.72% 3.65B 2024-04-26
EBO EBOS 31.63 -0.53 -1.65% -29.02% 3.63B 2024-04-26
BEN Bendigo And Adelaide Bank 9.70 -0.15 -1.52% 12.66% 3.59B 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 3.58B 2024-04-26
VEA Viva Energy 3.44 -0.08 -2.27% 10.26% 3.57B 2024-04-26
CHC Charter Hall 11.53 -0.27 -2.29% 4.16% 3.56B 2024-04-26
IGO Independence 7.11 -0.16 -2.20% -47.26% 3.52B 2024-04-26
IPL Incitec Pivot 2.74 -0.03 -1.08% -14.11% 3.47B 2024-04-26
CYB Virgin Money UK 4.09 0 0% 43.01% 3.46B 2024-04-26
TNE Technology One 15.68 -0.44 -2.73% 2.69% 3.33B 2024-04-26
TLX Telix Pharmaceuticals 14.91 0.03 0.20% 41.60% 3.15B 2024-04-26
NWL Netwealth 19.39 -0.55 -2.76% 47.12% 3.09B 2024-04-26
PMV Premier Investments 29.28 -0.42 -1.41% 11.33% 3.05B 2024-04-26
FLT Flight Centre Travel 20.99 0.24 1.16% 9.44% 3.01B 2024-04-26
CGF Challenger 6.71 -0.13 -1.90% 11.09% 3.01B 2024-04-26
AWC Alumina 1.53 -0.03 -1.61% 0% 2.9B 2024-04-26
IEL IDP Education 15.92 -0.45 -2.75% -43.83% 2.89B 2024-04-26
LLC Lend Lease 6.40 -0.13 -1.99% -13.63% 2.86B 2024-04-26
A2M a2 Milk Company 5.92 -0.02 -0.34% 9.43% 2.79B 2024-04-26
MTS Metcash 3.89 -0.01 -0.26% -1.27% 2.77B 2024-04-26
CSR CSR 8.86 -0.01 -0.11% 70.38% 2.76B 2024-04-26
SFR Sandfire 9.24 0.07 0.76% 39.58% 2.76B 2024-04-26
CIA Champion Iron 7.12 0.36 5.33% 21.29% 2.7B 2024-04-26
BKW BRICKWORKS 26.83 -0.25 -0.92% 7.79% 2.66B 2024-04-26
RWC Reliance Worldwide Corporation 5.11 -0.12 -2.29% 30.03% 2.64B 2024-04-26
BOQ Bank Of Queensland 6.08 -0.09 -1.46% 5.19% 2.61B 2024-04-26
NHC New Hope Corporation 4.52 -0.01 -0.22% -15.36% 2.49B 2024-04-26
NIC Nickel Mines 0.88 -0.01 -0.57% -7.89% 2.45B 2024-04-26
BRG Breville 25.43 -0.31 -1.20% 27.02% 2.38B 2024-04-26
BPT Beach Energy 1.59 -0.01 -0.63% 8.90% 2.37B 2024-04-26
NHF NIB Holdings 7.31 -0.25 -3.31% -4.94% 2.31B 2024-04-26
DMP Domino's Pizza Enterprises 38.12 -0.48 -1.24% -23.62% 2.26B 2024-04-26
LOV Lovisa Holdings 30.37 -0.60 -1.94% 14.30% 2.17B 2024-04-26
SUL Super Retail 14.37 -0.51 -3.43% 6.05% 2.12B 2024-04-26
HUB Hub24 39.45 -0.99 -2.45% 40.09% 2.09B 2024-04-26
APE Eagers Automotive 12.36 -0.31 -2.45% -12.03% 2.09B 2024-04-26
MGF Magellan Global Fund 2.12 0 0% 38.56% 2.09B 2024-04-26
PRU Perseus Mining 2.32 0.11 4.98% 0.87% 2.08B 2024-04-26
ANN Ansell 25.30 -0.14 -0.55% -5.35% 2.05B 2024-04-26
WEB Webjet 8.10 -0.05 -0.61% 9.91% 2.04B 2024-04-26
ILU Iluka Resources 7.31 -0.06 -0.81% -32.50% 2.04B 2024-04-26
ARB ARB 38.00 -0.56 -1.45% 20.87% 2.04B 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2.04B 2024-04-26
DOW Downer 4.59 -0.18 -3.77% 33.04% 2.01B 2024-04-26
AUB AUB 28.11 -0.68 -2.36% 3.00% 1.99B 2024-04-26
SMR Stanmore Resources 3.28 0 0% 7.69% 1.93B 2024-04-26
AMP AMP 1.09 -0.03 -2.24% -3.54% 1.93B 2024-04-26
NSR National Storage REIT 2.13 -0.06 -2.74% -13.77% 1.91B 2024-04-26
360 Life360 13.67 0.26 1.94% 183.02% 1.83B 2024-04-26
BFL BSP Financial 5.84 -0.01 -0.17% 19.67% 1.78B 2024-04-23
CNU Chorus 6.50 -0.20 -2.99% -18.75% 1.77B 2024-04-26
LTR Liontown Resources 1.12 0 0% -59.12% 1.77B 2024-04-26
FBU Fletcher Building 3.46 -0.07 -1.98% -17.03% 1.75B 2024-04-26
PPT Perpetual 23.30 -0.53 -2.22% -2.31% 1.7B 2024-04-26
DRR Deterra Royalties 4.89 -0.08 -1.61% 6.54% 1.69B 2024-04-26
SCP Region Re 2.16 -0.03 -1.37% -11.48% 1.64B 2024-04-26
HDN HomeCo Daily Needs 1.20 -0.03 -2.04% 0.84% 1.63B 2024-04-26
SNZ Summerset Group 10.47 0 0% 43.03% 1.61B 2024-04-26
CLW Charter Hall Long WALE REIT 3.35 -0.11 -3.18% -22.09% 1.58B 2024-04-26
DEG De Grey Mining 1.30 -0.02 -1.14% -20.73% 1.57B 2024-04-26
NEC Nine Entertainment 1.49 -0.04 -2.30% -26.49% 1.56B 2024-04-26
BWP BWP 3.46 -0.08 -2.26% -10.36% 1.56B 2024-04-26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 1.55B 2024-04-26
RMS Ramelius Resources 2.01 -0.01 -0.50% 50.00% 1.5B 2024-04-26
MP1 Megaport 14.29 0 0% 259.05% 1.49B 2024-04-26
SGM Sims Metal Management 11.77 -0.06 -0.51% -23.32% 1.48B 2024-04-26
PNI Pinnacle Investment Management 11.00 -0.28 -2.48% 36.82% 1.46B 2024-04-26
CTD Corporate Travel Management 14.99 -0.12 -0.79% -28.38% 1.43B 2024-04-26
HMC Home Consortium 6.14 -0.12 -1.92% 57.84% 1.4B 2024-04-26
EMR Emerald Resources NL 3.41 0 0% 88.92% 1.39B 2024-04-26
MXT Metrics Master Income Trust 2.05 0 0% 5.13% 1.39B 2024-04-26
GNE Genesis Energy 2.12 -0.02 -0.93% -21.77% 1.35B 2024-04-26
ABC Adelaide Brighton 3.15 0 0% 105.21% 1.35B 2024-04-26
PXA PEXA Group 11.46 -0.40 -3.37% -13.96% 1.33B 2024-04-26
BGL Bellevue Gold 1.73 0 0% 21.48% 1.32B 2024-04-26
CIP Centuria Industrial Reit 3.19 -0.06 -1.85% 3.91% 1.32B 2024-04-26
GMD Genesis Minerals 1.76 -0.01 -0.57% 29.52% 1.31B 2024-04-26
MFF MFF Capital Investments 3.47 -0.08 -2.25% 37.70% 1.31B 2024-04-26
CDA Codan 10.79 -0.15 -1.37% 53.92% 1.28B 2024-04-26
CRN Coronado Global Resources 1.18 0.01 0.86% -29.00% 1.28B 2024-04-26
NUF Nufarm 5.11 -0.08 -1.54% -7.59% 1.27B 2024-04-26
MAQ Macquarie Telecom 80.00 -1.25 -1.54% 29.22% 1.27B 2024-04-26
PSI PSC Insurance 5.34 0.04 0.75% 13.62% 1.27B 2024-04-26
DDR Dicker Data 10.77 0 0% 32.96% 1.27B 2024-04-26
CQR Charter Hall Retail Reit 3.30 -0.05 -1.49% -12.93% 1.25B 2024-04-26
BAP Burson Auto Parts 5.65 -0.08 -1.40% -13.87% 1.25B 2024-04-26
EVT EVT 11.75 -0.41 -3.37% -3.45% 1.24B 2024-04-26
DHG Domain Holdings Australia 2.94 -0.08 -2.65% -10.91% 1.21B 2024-04-26
CMM Capricorn Metals 4.92 -0.04 -0.81% 7.19% 1.21B 2024-04-26
GNC GrainCorp 8.27 -0.29 -3.39% 21.62% 1.21B 2024-04-26
INA Ingenia Communities 4.54 -0.17 -3.61% 9.40% 1.21B 2024-04-26
LSF L1 Long Short Fund 2.97 -0.01 -0.34% 4.95% 1.2B 2024-04-26
ZIM Zimplats Holdings 17.01 -0.59 -3.35% -32.58% 1.2B 2024-04-26
GOZ Growthpoint 2.40 -0.01 -0.41% -24.53% 1.18B 2024-04-26
GOR Gold Road Resources 1.67 0.02 0.91% -11.90% 1.18B 2024-04-26
TUA Tuas 3.84 -0.08 -2.04% 147.74% 1.17B 2024-04-26
BOE Boss Energy 4.38 -0.23 -4.99% 81.74% 1.17B 2024-04-26
WLE Wam Leaders 1.41 -0.01 -0.71% -6.02% 1.16B 2024-04-26
AIR Air New Zealand 0.56 0.01 1.82% -27.27% 1.12B 2024-04-26
RRL Regis Resources 2.21 0.01 0.45% 1.38% 1.09B 2024-04-26
WAM WAM Capital 1.49 -0.02 -1.00% -13.62% 1.08B 2024-04-26
TAH Tabcorp 0.72 -0.01 -1.37% -31.75% 1.07B 2024-04-26
MFG Magellan Financial 8.69 -0.47 -5.13% 10.14% 1.03B 2024-04-26
AZS AZURE Minerals 3.40 0.09 2.72% 783.12% 1.02B 2024-04-26
IFL IOOF 2.34 -0.12 -4.88% -19.86% 1.01B 2024-04-26
KAR Karoon Energy 1.94 -0.03 -1.27% -9.77% 1.01B 2024-04-26
WPR Waypoint REIT Ltd 2.31 -0.04 -1.70% -11.15% 1.01B 2024-04-26
AD8 Audinate 18.60 0.29 1.58% 115.53% 1.01B 2024-04-26
JLG Johns Lyng 5.52 -0.16 -2.82% -15.98% 1B 2024-04-26
IPH IPH 6.10 -0.16 -2.56% -24.69% 986.57M 2024-04-26
SLK Kelsian 5.47 -0.14 -2.50% -8.68% 961.7M 2024-04-26
GUD GUD 10.36 -0.29 -2.72% 10.57% 952.93M 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 919.78M 2024-04-26
CNI Centuria Capital 1.69 -0.03 -1.46% -1.17% 891.36M 2024-04-26
SIG Sigma Healthcare 1.27 -0.03 -2.32% 79.43% 815.27M 2024-04-26
CTT Cettire 2.89 -0.12 -3.99% 51.71% 719.29M 2024-04-26
LTM Arcadium Lithium 6.01 -0.10 -1.56% -40.50% 2024-04-26

قیمت روز سال تاریخ
AS51 ASX200 7598 -107.10 -1.39% 4.18% 2024-04-26


استرالیا - بازار سهام
شاخص سهام / ASX 200 مهمترین شاخص بورسی است که عملکرد ۲۰۰ شرکت بزرگ مستقر در استرالیا را پیگیری می کند. این یک شاخص با ارزش سرمایه بازار و تعادل تناوبی است. ارزش پایه این شاخص 3133.3 دلار استرالیا است، معادل ارزش سهام عادی همه سهام در تاریخ 31 مارس 2000 می باشد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
7599.60 7683.00 7919.60 1358.50 1992 - 2024 امتیاز روزانه