Peers Price Day Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25735 110 0.43% 23400 22600
S&P 500 2855 9 0.33% 2630 2550
NASDAQ 100 7401 0 0% 6730 6460
NASDAQ 7816 0 0% 7230 6970
S&P MidCap 400 2010 9 0.49% 1900 1840
Russell 2000 1692 7 0.43% 1600 1550


قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,735 66.83 0.26% 23,360 22,572 21,813 21,078
S&P 500 2,856 6.09 0.21% 2,629 2,547 2,467 2,390
NASDAQ 100 7,401 24.10 0.33% 6,733 6,462 6,202 5,953
NASDAQ 7,816 0.00 0.00% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,010 9.85 0.49% 1,897 1,839 1,783 1,729
US 600 1,073 6.39 0.60% 994 960 927 895
Russell 2000 1,693 7.19 0.43% 1,605 1,551 1,499 1,448
S&P VIX 12.49 0.15 -0.17% 10.02 6.23 3.87 2.40
US 100 10,561 37.43 0.36% 9,742 9,448 9,164 8,888
NIKKEI 225 22,199 71.38 -0.32% 20,905 20,123 19,369 18,646
FTSE 100 7,591 33.26 0.44% 7,377 7,180 6,989 6,802
FTSE All 4,177 23.45 0.56% 4,067 3,965 3,866 3,769
DAX 12,329 119.61 0.98% 11,927 11,528 11,143 10,770
CAC 40 5,375 30.68 0.57% 5,173 5,027 4,885 4,746
FTSE MIB 20,472 56.96 0.28% 20,932 20,151 19,399 18,675
IBEX 35 9,448 32.30 0.34% 9,384 9,069 8,764 8,470
Australian All 6,435 8.90 0.14% 6,140 6,010 5,882 5,756
ASX 200 6,345 5.80 0.09% 6,047 5,913 5,783 5,655
ASX 50 6,212 2.70 0.04% 5,906 5,775 5,647 5,522
SHANGHAI 2,698 29.37 1.10% 2,664 2,571 2,481 2,394
CSI 300 3,267 37.94 1.17% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,409 35.29 1.49% 2,270 2,175 2,083 1,995
SENSEX 38,265 317.57 0.84% 34,656 33,774 32,917 32,081
MICEX 2,270 14.94 0.66% 2,213 2,125 2,041 1,960
TSX 16,324 98.06 0.60% 15,951 15,645 15,344 15,050
KOSPI 2,248 0.83 0.04% 2,196 2,128 2,063 2,000
iBovespa 76,029 790.22 -1.03% 70,250 66,993 63,885 60,916
IPC Mexico 48,265 205.57 0.43% 45,793 44,565 43,370 42,207
AEX 556 2.98 0.54% 535 520 506 493
SMI 9,044 40.05 0.44% 8,397 8,147 7,905 7,671
JALSH-All Share 57,245 597.89 1.06% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 51,331 729.56 1.44% 49,346 47,581 45,876 44,234
STI 3,202 7.28 -0.23% 3,156 3,069 2,985 2,903
Hang Seng 27,598 384.61 1.41% 27,078 25,963 24,892 23,867
PSI Geral 3,249 23.33 0.72% 3,138 3,057 2,978 2,901
NZX 50 9,109 56.38 0.62% 8,841 8,659 8,482 8,308
Euro Stoxx 50 3,393 20.69 0.61% 3,313 3,216 3,123 3,033
Euronext 100 1,058 7.32 0.70% 1,016 989 963 937
NIFTY 50 11,559 88.25 0.77% 10,469 10,199 9,936 9,679

امریکا قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,735 66.83 0.26% 23,360 22,572 21,813 21,078
S&P 500 2,856 6.09 0.21% 2,629 2,547 2,467 2,390
NASDAQ 100 7,401 24.10 0.33% 6,733 6,462 6,202 5,953
NASDAQ 7,816 0.00 0.00% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,010 9.85 0.49% 1,897 1,839 1,783 1,729
US 600 1,073 6.39 0.60% 994 960 927 895
Russell 2000 1,693 7.19 0.43% 1,605 1,551 1,499 1,448
S&P VIX 12.49 0.15 -0.17% 10.02 6.23 3.87 2.40
US 100 10,561 37.43 0.36% 9,742 9,448 9,164 8,888
Ecuador General Index 1,340 0.00 0.00% 1,308 1,285 1,262 1,240
TSX 16,324 98.06 0.60% 15,951 15,645 15,344 15,050
iBovespa 76,029 790.22 -1.03% 70,250 66,993 63,885 60,916
IPC Mexico 48,265 205.57 0.43% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 19,533 39.60 0.20% 19,159 18,649 18,153 17,671
Merval 26,239 699.93 -2.60% 25,003 23,074 21,297 19,655
IBC 219,356 58,680.03 36.52% 76,575 56,163 41,190 30,206
COLCAP 1,529 3.29 0.22% 1,521 1,482 1,444 1,406
IGPA 26,502 116.40 0.43% 25,730 24,846 23,990 23,164
BVPSI 474 0.26 -0.05% 475 468 462 456
JSE 325,306 2,003.91 -0.61% 297,187 281,864 267,324 253,505
BSX 2,931 0.00 0.00% 2,503 2,362 2,229 2,104

اروپا قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,591 33.26 0.44% 7,377 7,180 6,989 6,802
FTSE All 4,177 23.45 0.56% 4,067 3,965 3,866 3,769
DAX 12,329 119.61 0.98% 11,927 11,528 11,143 10,770
CAC 40 5,375 30.68 0.57% 5,173 5,027 4,885 4,746
FTSE MIB 20,472 56.96 0.28% 20,932 20,151 19,399 18,675
IBEX 35 9,448 32.30 0.34% 9,384 9,069 8,764 8,470
MICEX 2,270 14.94 0.66% 2,213 2,125 2,041 1,960
AEX 556 2.98 0.54% 535 520 506 493
BIST 100 90,205 1,469.76 1.66% 92,528 88,209 84,084 80,162
SMI 9,044 40.05 0.44% 8,397 8,147 7,905 7,671
OMXS 30 1,628 5.53 0.34% 1,480 1,432 1,385 1,340
WIG 20 2,239 20.78 0.94% 2,082 1,998 1,918 1,842
WIG 58,555 424.29 0.73% 54,782 53,033 51,341 49,706
Euronext BEL 20 3,796 27.97 0.74% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 1,019 12.79 1.27% 974 946 918 891
ATX 3,277 13.41 0.41% 3,127 3,017 2,911 2,808
OMX Copenhagen 1,004 4.79 0.48% 937 907 877 849
OMX Helsinki 25 4,238 43.98 1.05% 4,024 3,901 3,782 3,667
OMX Helsinki 10,060 91.60 0.92% 9,631 9,354 9,085 8,823
ISEQ 6,748 49.58 0.74% 6,765 6,570 6,382 6,198
Athens General 719 8.52 1.20% 717 685 654 625
PSI Geral 3,249 23.33 0.72% 3,138 3,057 2,978 2,901
PSI 20 5,504 42.62 0.78% 5,331 5,178 5,029 4,885
PX 1,063 5.28 0.50% 1,050 1,027 1,004 982
BET 8,223 37.38 0.46% 7,769 7,541 7,320 7,104
BUX 36,437 36.03 -0.10% 34,923 33,507 32,153 30,850
PFTS 516 0.56 0.11% 425 397 371 347
SAX 333 0.00 0.00% 315 303 291 279
LuxX 1,679 13.96 0.84% 1,520 1,457 1,397 1,339
CROBEX 1,818 0.08 0.00% 1,760 1,724 1,688 1,653
SOFIX 635 0.88 0.14% 614 600 586 573
SBITOP 875 1.74 -0.20% 855 834 813 793
OMX Vilnius 710 0.60 0.08% 688 668 649 631
BELEX 15 732 1.08 -0.15% 721 707 694 680
SASX-10 630 0.00 0.00% 587 567 548 529
OMX Tallinn 1,237 4.33 0.35% 1,233 1,205 1,177 1,150
MSE 4,310 11.42 0.27% 4,320 4,239 4,160 4,082
ICEX 1,302 3.57 -0.27% 1,283 1,244 1,207 1,171
MBI 10 3,351 0.28 -0.01% 3,285 3,184 3,085 2,989
Euronext 100 1,058 7.32 0.70% 1,016 989 963 937
OMX Riga 1,002 1.21 0.12% 995 952 911 872
CSE General 74 0.16 -0.22% 74 71 69 67
Euro Stoxx 50 3,393 20.69 0.61% 3,313 3,216 3,123 3,033
MONEX INDEX 10,483.95 2.24 0.02% 9,640.74 9,359.73 9,087.65 8,823.52

آسیا قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,199 71.38 -0.32% 20,905 20,123 19,369 18,646
SHANGHAI 2,698 29.37 1.10% 2,664 2,571 2,481 2,394
CSI 300 3,267 37.94 1.17% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,409 35.29 1.49% 2,270 2,175 2,083 1,995
SENSEX 38,265 317.57 0.84% 34,656 33,774 32,917 32,081
KOSPI 2,248 0.83 0.04% 2,196 2,128 2,063 2,000
DSE Broad 5,571 103.45 1.89% 5,167 5,028 4,893 4,762
JCI 5,892 108.39 1.87% 5,550 5,372 5,200 5,034
TASI 7,867 1.48 0.02% 7,997 7,786 7,579 7,378
TAIEX 10,699 8.09 0.08% 10,403 10,095 9,794 9,504
ADX General 4,885 21.95 -0.45% 4,471 4,355 4,241 4,131
SET 50 1,126 9.15 0.82% 1,045 1,017 990 964
FKLCI 1,788 4.11 0.23% 1,650 1,612 1,575 1,540
STI 3,202 7.28 -0.23% 3,156 3,069 2,985 2,903
TA-100 1,442 23.89 1.68% 1,336 1,303 1,271 1,239
Hang Seng 27,598 384.61 1.41% 27,078 25,963 24,892 23,867
PSEi 7,501 82.99 -1.09% 7,072 6,806 6,550 6,304
KSE 100 42,419 27.26 -0.06% 38,635 37,048 35,525 34,066
KASE 2,220 3.22 -0.14% 2,316 2,243 2,172 2,103
QE 9,448 144.35 -1.50% 8,820 8,455 8,105 7,770
HNX 108 0.04 0.04% 95 90 85 80
VN 970 0.74 0.08% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,390 1.01 0.02% 4,414 4,308 4,205 4,104
ASPI 6,039 11.95 -0.20% 5,964 5,884 5,804 5,726
Blom 1,013 0.00 0.00% 1,020 1,001 982 964
ASE 1,989 7.22 0.36% 2,026 1,995 1,965 1,935
DFM general 2,816 12.47 0.44% 2,774 2,695 2,618 2,544
LSX Composite 880 8.32 0.95% 850 811 774 738
MSE TOP 20 19,306 42.54 0.22% 18,153 17,008 15,935 14,929
NIFTY 50 11,559 88.25 0.77% 10,469 10,199 9,936 9,679
All-Share Index 5,208.54 2.80 0.05% 4,975.19 4,891.70 4,809.21 4,728.76
Nikkei Volatility Index 17.02 0.22 -1.28% 14.36 10.31 7.41 5.32
Estirad 1,347.98 0.51 0.04% 1,298.09 1,275.50 1,253.31 1,231.51

استرالیا قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,435 8.90 0.14% 6,140 6,010 5,882 5,756
ASX 200 6,345 5.80 0.09% 6,047 5,913 5,783 5,655
ASX 50 6,212 2.70 0.04% 5,906 5,775 5,647 5,522
NZX 50 9,109 56.38 0.62% 8,841 8,659 8,482 8,308

افریقا قیمت روز Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 35,231 35.64 -0.10% 36,140 34,729 33,376 32,074
FTSE/JSE TOP 40 51,331 729.56 1.44% 49,346 47,581 45,876 44,234
JALSH-All Share 57,245 597.89 1.06% 55,487 53,639 51,854 50,126
Egypt EGX 30 15,273 22.58 -0.15% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,720 116.60 1.00% 11,438 11,201 10,970 10,742
NSE All Share 175 0.64 0.37% 164 159 153 148
Nairobi 20 3,336 1.39 0.04% 3,194 3,109 3,027 2,946
DSEI 2,278 17.61 -0.77% 1,974 1,718 1,495 1,302
TUN 8,348 0.41 0.00% 7,934 7,801 7,671 7,543
GGSECI 2,867 8.73 0.31% 2,798 2,718 2,641 2,566
Gaborone 8,296 2.89 -0.03% 8,349 8,296 8,244 8,192
NSX Overall 1,258 1.86 0.15% 1,228 1,171 1,117 1,065
SEMDEX 2,242 2.38 -0.11% 2,207 2,183 2,159 2,135
Zimbabwe Industrial Index 379.26 1.87 0.50% 313.80 284.56 258.01 234.00