Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25412 35 0.14% 26407 26102
S&P 500 2769 0 0.03% 2902 2872
NASDAQ 100 7096 -8 -0.12% 7581 7481
NASDAQ 7484 0 -0.01% 7990 7894
S&P MidCap 400 1884 -28 -1.51% 1994 1975
Russell 2000 1560 -28 -1.82% 1677 1659


قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,430 52.92 0.21% 26,407 26,103 25,804 25,507
S&P 500 2,771 2.47 0.09% 2,902 2,872 2,842 2,813
NASDAQ 100 7,105 0.22 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,496 10.67 0.14% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,885 28.83 -1.51% 1,995 1,975 1,955 1,936
US 600 966 6.44 -0.66% 1,044 1,033 1,021 1,010
Russell 2000 1,561 28.85 -1.82% 1,678 1,659 1,641 1,623
S&P VIX 18.81 1.25 -1.25% 10.34 9.10 8.01 7.05
US 100 10,362 115.06 -1.10% 10,750 10,641 10,533 10,427
NIKKEI 225 22,521 125.53 -0.55% 23,944 23,633 23,325 23,022
FTSE 100 7,046 19.42 0.28% 7,435 7,368 7,300 7,234
FTSE All 3,868 3.87 0.10% 4,090 4,055 4,020 3,986
DAX 11,568 20.83 -0.18% 12,196 12,056 11,919 11,784
CAC 40 5,096 19.50 -0.38% 5,456 5,404 5,352 5,300
FTSE MIB 19,080 7.37 -0.04% 20,332 20,058 19,786 19,520
IBEX 35 8,925 40.22 0.45% 9,306 9,204 9,103 9,002
ASX 200 5,935 43.86 0.74% 6,121 6,078 6,035 5,992
Australian All 6,043 46.90 0.78% 6,249 6,206 6,163 6,121
ASX 50 5,792 55.00 0.96% 5,960 5,917 5,874 5,832
SHANGHAI 2,550 64.05 2.58% 2,783 2,745 2,708 2,671
CSI 300 3,135 90.55 2.97% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,446 77.25 3.26% 2,565 2,524 2,483 2,443
SENSEX 34,149 630.83 -1.81% 35,941 35,632 35,324 35,020
MICEX 2,345 33.83 -1.42% 2,440 2,407 2,374 2,342
TSX 15,547 142.53 0.93% 16,025 15,918 15,813 15,710
KOSPI 2,156 7.95 0.37% 2,315 2,291 2,268 2,245
iBovespa 84,096 249.17 0.30% 76,906 75,608 74,332 73,073
IPC Mexico 47,283 258.79 0.55% 49,315 48,827 48,344 47,866
AEX 525 1.19 0.23% 548 543 538 533
SMI 8,872 92.91 1.06% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 45,895 40.59 -0.09% 48,933 48,288 47,649 47,019
JALSH-All Share 52,093 39.62 -0.08% 55,104 54,428 53,759 53,095
STI 3,063 7.16 -0.23% 3,224 3,193 3,162 3,131
Hang Seng 25,569 115.70 0.45% 27,386 26,988 26,596 26,210
PSI Geral 2,975 6.23 -0.21% 3,102 3,075 3,049 3,022
NZX 50 8,802 30.48 -0.35% 9,261 9,196 9,130 9,065
Euronext 100 994 2.31 -0.23% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,215 4.52 0.14% 3,379 3,346 3,313 3,281
NIFTY 50 10,260 193.20 -1.85% 10,818 10,723 10,628 10,535

امریکا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,430 52.92 0.21% 26,407 26,103 25,804 25,507
S&P 500 2,771 2.47 0.09% 2,902 2,872 2,842 2,813
NASDAQ 100 7,105 0.22 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,496 10.67 0.14% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,885 28.83 -1.51% 1,995 1,975 1,955 1,936
US 600 966 6.44 -0.66% 1,044 1,033 1,021 1,010
Russell 2000 1,561 28.85 -1.82% 1,678 1,659 1,641 1,623
S&P VIX 18.81 1.25 -1.25% 10.34 9.10 8.01 7.05
US 100 10,362 115.06 -1.10% 10,750 10,641 10,533 10,427
Ecuador General Index 1,393 0.00 0.00% 1,394 1,387 1,379 1,371
TSX 15,547 142.53 0.93% 16,025 15,918 15,813 15,710
iBovespa 84,096 249.17 0.30% 76,906 75,608 74,332 73,073
IPC Mexico 47,283 258.79 0.55% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,064 226.30 -1.17% 19,382 19,202 19,024 18,846
Merval 28,713 342.98 1.21% 31,995 31,021 30,078 29,164
IBC 397,922 1,670.22 -0.42% 341,310 304,944 272,475 243,482
COLCAP 1,457 3.96 -0.27% 1,505 1,491 1,477 1,464
IGPA 26,105 2.96 -0.01% 26,524 26,210 25,901 25,595
BVPSI 461 0.42 -0.09% 457 455 453 451
BSX 2,899 0.00 0.00% 2,862 2,809 2,756 2,704
JSE 368,506 11,249.16 -2.96% 176,859 85,351 41,191 19,863

اروپا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,046 19.42 0.28% 7,435 7,368 7,300 7,234
FTSE All 3,868 3.87 0.10% 4,090 4,055 4,020 3,986
DAX 11,568 20.83 -0.18% 12,196 12,056 11,919 11,784
CAC 40 5,096 19.50 -0.38% 5,456 5,404 5,352 5,300
FTSE MIB 19,080 7.37 -0.04% 20,332 20,058 19,786 19,520
IBEX 35 8,925 40.22 0.45% 9,306 9,204 9,103 9,002
MICEX 2,345 33.83 -1.42% 2,440 2,407 2,374 2,342
AEX 525 1.19 0.23% 548 543 538 533
BIST 100 96,455 999.39 -1.03% 96,783 95,059 93,364 91,709
SMI 8,872 92.91 1.06% 9,038 8,949 8,861 8,775
OMXS 30 1,532 12.21 -0.79% 1,649 1,632 1,614 1,597
WIG 56,643 81.91 0.14% 58,279 57,607 56,947 56,292
WIG 20 2,197 8.89 0.41% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,521 16.81 -0.48% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 1,028 13.43 1.32% 1,062 1,052 1,041 1,031
ATX 3,228 33.74 -1.03% 3,326 3,287 3,249 3,212
OMX Copenhagen 915 7.30 -0.79% 967 957 946 936
OMX Helsinki 9,353 28.17 -0.30% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,976 13.29 -0.33% 4,269 4,225 4,181 4,137
ISEQ 5,997 93.33 -1.53% 6,437 6,380 6,323 6,267
Athens General 625 7.07 -1.12% 681 671 660 651
PSI 20 5,026 34.34 -0.68% 5,263 5,213 5,163 5,114
PSI Geral 2,975 6.23 -0.21% 3,102 3,075 3,049 3,022
PX 1,079 7.80 -0.72% 1,090 1,083 1,075 1,067
BET 8,600 0.61 0.01% 8,364 8,287 8,211 8,135
BUX 37,186 299.08 -0.80% 36,356 35,836 35,323 34,818
PFTS 560 0.58 -0.10% 526 513 502 490
SAX 334 3.70 -1.10% 324 319 314 310
LuxX 1,655 31.96 -1.89% 1,683 1,659 1,636 1,613
CROBEX 1,775 1.59 -0.09% 1,770 1,758 1,746 1,735
SOFIX 608 0.02 0.00% 621 616 612 607
SBITOP 812 1.83 -0.22% 834 828 821 814
OMX Vilnius 673 4.25 0.64% 679 673 667 661
BELEX 15 739 4.97 -0.67% 722 718 713 709
MSE 4,539 0.37 0.01% 4,354 4,326 4,297 4,269
MBI 10 3,482 55.73 1.63% 3,418 3,385 3,353 3,321
Euronext 100 994 2.31 -0.23% 1,054 1,045 1,035 1,026
ICEX 1,235 0.09 0.01% 1,239 1,227 1,215 1,203
OMX Tallinn 1,229 2.34 -0.19% 1,210 1,202 1,193 1,185
OMX Riga 967 1.53 -0.16% 961 946 932 918
SASX-10 638 0.00 0.00% 625 618 610 603
CSE General 67 0.55 0.82% 72 71 70 70
Euro Stoxx 50 3,215 4.52 0.14% 3,379 3,346 3,313 3,281
MONEX INDEX 10,486.67 89.60 -0.85% 10,353.68 10,253.31 10,153.98 10,055.71

آسیا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 22,521 125.53 -0.55% 23,944 23,633 23,325 23,022
SHANGHAI 2,550 64.05 2.58% 2,783 2,745 2,708 2,671
CSI 300 3,135 90.55 2.97% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,446 77.25 3.26% 2,565 2,524 2,483 2,443
SENSEX 34,149 630.83 -1.81% 35,941 35,632 35,324 35,020
KOSPI 2,156 7.95 0.37% 2,315 2,291 2,268 2,245
DSE Broad 5,382 0.73 0.01% 5,321 5,272 5,223 5,175
JCI 5,837 7.95 -0.14% 5,870 5,796 5,723 5,650
TASI 7,648 31.40 -0.41% 7,960 7,883 7,807 7,731
TAIEX 9,919 34.47 -0.35% 10,938 10,825 10,714 10,603
ADX General 4,989 31.77 0.64% 4,936 4,892 4,849 4,807
SET 50 1,096 9.74 -0.88% 1,150 1,138 1,127 1,115
FKLCI 1,732 5.87 -0.34% 1,778 1,763 1,749 1,734
STI 3,063 7.16 -0.23% 3,224 3,193 3,162 3,131
TA-100 1,461 4.65 0.32% 1,472 1,460 1,448 1,436
Hang Seng 25,569 115.70 0.45% 27,386 26,988 26,596 26,210
PSEi 7,152 10.27 0.14% 7,121 7,021 6,923 6,826
KSE 100 38,430 448.02 1.18% 40,397 39,873 39,354 38,842
KASE 2,225 1.63 -0.07% 2,181 2,160 2,138 2,117
QE 10,193 35.53 0.35% 9,684 9,552 9,423 9,294
HNX 108 0.19 0.18% 113 111 109 107
VN 958 5.11 -0.53% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,444 8.57 -0.19% 4,502 4,467 4,431 4,396
ASPI 5,761 17.28 -0.30% 5,788 5,759 5,731 5,702
Blom 985 7.05 -0.71% 965 958 952 945
ASE 1,961 3.94 0.20% 1,971 1,961 1,952 1,942
DFM general 2,758 16.23 0.59% 2,822 2,795 2,767 2,741
LSX Composite 840 0.17 -0.02% 861 848 834 821
MSE TOP 20 20,474 74.76 -0.36% 19,988 19,596 19,211 18,836
NIFTY 50 10,260 193.20 -1.85% 10,818 10,723 10,628 10,535
All-Share Index 5,004.00 4.02 -0.08% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 22.36 0.03 -0.13% 15.42 14.03 12.77 11.63
Estirad 1,323.46 10.24 0.78% 1,327.31 1,319.57 1,311.96 1,304.35

استرالیا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
Australian All 6,043 46.90 0.78% 6,249 6,206 6,163 6,121
ASX 50 5,792 55.00 0.96% 5,960 5,917 5,874 5,832
ASX 200 5,935 43.86 0.74% 6,121 6,078 6,035 5,992
NZX 50 8,802 30.48 -0.35% 9,261 9,196 9,130 9,065

افریقا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,842 177.06 0.54% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,895 40.59 -0.09% 48,933 48,288 47,649 47,019
JALSH-All Share 52,093 39.62 -0.08% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,644 171.44 -1.24% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,119 38.84 -0.35% 11,188 11,109 11,032 10,955
Nairobi 20 2,777 21.68 0.79% 2,853 2,832 2,810 2,788
NSE All Share 145 0.03 0.02% 148 146 145 143
DSEI 2,115 36.78 1.77% 2,077 2,050 2,022 1,996
TUN 7,503 44.71 0.60% 7,742 7,688 7,635 7,583
GGSECI 2,860 27.52 -0.95% 2,857 2,831 2,806 2,781
NSX Overall 1,237 1.75 0.14% 1,292 1,271 1,250 1,229
SEMDEX 2,233 2.02 0.09% 2,244 2,236 2,228 2,221
Gaborone 7,955 0.36 0.00% 7,804 7,772 7,739 7,706
Zimbabwe Industrial Index 599.27 13.74 2.35% 376.56 366.42 356.59 347.00