USND - قیمت سهام

Name: USND - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

واقعی

16303

تغییر روزانه

-29.80 -0.18%

ماهیانه

-0.02%

سالیانه

33.85%

Q2 پیش بینی

15,455.84

Feedback

	قیمت		روز	سال	MCap	تاریخ
Microsoft	410.90	1.45	0.35%	33.84%	2.93T	2024-05-08
Apple	182.82	0.26	0.14%	6.43%	2.64T	2024-05-08
Nvidia	904.98	-1.10	-0.12%	216.75%	2.09T	2024-05-08
Amazon	188.20	-0.71	-0.38%	76.51%	1.86T	2024-05-08
Meta	472.71	4.20	0.90%	102.56%	1.11T	2024-05-08
Alphabet	171.21	-1.86	-1.07%	58.62%	946.77B	2024-05-08
Broadcom	1,318.00	21.76	1.67%	113.09%	590.69B	2024-05-08
Tesla	174.64	-3.37	-1.89%	3.25%	576B	2024-05-08
ASML	912.50	3.57	0.39%	41.90%	338.43B	2024-05-08
Costco Wholesale	763.41	-7.51	-0.97%	52.44%	319.16B	2024-05-08
Netflix	609.47	4.45	0.74%	83.50%	243.65B	2024-05-08
Advanced Micro Devices	153.63	-0.81	-0.52%	61.61%	235.04B	2024-05-08
Adobe Systems	486.00	-3.02	-0.61%	41.84%	208.24B	2024-05-08
Cisco Systems	47.99	0.73	1.54%	3.27%	191.24B	2024-05-08
Qualcomm	179.72	0.31	0.17%	69.92%	185.11B	2024-05-08
Intuit	630.00	-8.31	-1.30%	47.31%	172.5B	2024-05-08
Applied Materials	204.07	-0.21	-0.10%	79.26%	162.23B	2024-05-08
Texas Instruments	183.85	1.30	0.71%	12.79%	159.77B	2024-05-08
Comcast	39.06	0.57	1.48%	-1.41%	152.08B	2024-05-08
Amgen	307.43	7.07	2.35%	31.14%	147.96B	2024-05-08
Intuitive Surgical	380.64	-8.06	-2.07%	26.23%	131.83B	2024-05-08
Intel	30.03	-0.62	-2.02%	-0.23%	128.43B	2024-05-08
Micron Technology	118.94	-0.04	-0.03%	95.21%	122.19B	2024-05-08
Booking Holdings	3,628.87	20.30	0.56%	37.72%	117.96B	2024-05-08
Lam Research	913.54	-1.85	-0.20%	77.12%	115.1B	2024-05-08
ADP	242.94	-2.02	-0.82%	13.70%	103.4B	2024-05-08
Vertex Pharmaceuticals	418.82	9.42	2.30%	21.46%	102.05B	2024-05-08
Regeneron Pharmaceuticals	956.06	-13.54	-1.40%	26.65%	98.38B	2024-05-08
Analog Devices	204.42	1.26	0.62%	13.81%	97.32B	2024-05-08
Mondelez International	70.43	-0.44	-0.62%	-9.58%	95.14B	2024-05-08
KLA-Tencor	717.23	2.12	0.30%	90.88%	91.2B	2024-05-08
Fiserv	153.34	0.30	0.20%	28.44%	90.14B	2024-05-08
Starbucks	73.50	0.93	1.28%	-31.12%	83.65B	2024-05-08
Gilead Sciences	64.96	-0.62	-0.95%	-17.56%	81.64B	2024-05-08
Synopsys	550.52	1.37	0.25%	50.02%	79.81B	2024-05-08
CME	211.85	3.19	1.53%	14.74%	75.33B	2024-05-08
Cadence Design Systems	282.57	-1.15	-0.40%	38.49%	74.77B	2024-05-08
Marriott International	235.38	-0.73	-0.31%	31.50%	67.69B	2024-05-08
Equinix	692.71	-19.16	-2.69%	-4.88%	67.25B	2024-05-08
Cintas	690.51	-1.26	-0.18%	49.61%	67.04B	2024-05-08
NXP Semiconductors	260.15	1.40	0.54%	57.58%	63.87B	2024-05-08
NetEase	96.63	-0.37	-0.38%	10.65%	61.27B	2024-05-08
O'Reilly Automotive	1,022.06	1.50	0.15%	7.19%	59.43B	2024-05-08
PACCAR	107.00	0.38	0.36%	45.92%	55.6B	2024-05-08
Marvell Technology	68.15	-0.59	-0.85%	70.41%	55.57B	2024-05-08
Monster Beverage	54.30	-0.30	-0.55%	-7.48%	55.34B	2024-05-08
Copart	55.21	-0.70	-1.25%	38.89%	52.4B	2024-05-08
Interactive Brokers	119.72	-0.82	-0.68%	53.51%	48.48B	2024-05-08
Fortinet	59.67	0.20	0.34%	-10.14%	48.45B	2024-05-08
Microchip Technology	92.01	-0.12	-0.12%	26.54%	48.19B	2024-05-08
Dexcom	127.57	-2.54	-1.95%	6.62%	48.08B	2024-05-08
JD.com	31.91	-0.19	-0.59%	-10.42%	46.11B	2024-05-08
Autodesk	213.93	-0.70	-0.33%	11.00%	45.02B	2024-05-08
Paychex	121.16	-0.63	-0.51%	12.97%	43.52B	2024-05-08
Ross Stores	132.82	1.19	0.90%	27.61%	43.21B	2024-05-08
Charter Communications	273.31	5.33	1.99%	-19.38%	41.09B	2024-05-08
Idexx Laboratories	487.16	3.16	0.65%	1.63%	39.53B	2024-05-08
Old Dominion Freight Line	181.96	-2.93	-1.58%	16.59%	39.43B	2024-05-08
Fastenal	66.75	0.34	0.50%	22.57%	38.91B	2024-05-08
CoStar	90.35	-2.10	-2.27%	22.09%	37.04B	2024-05-08
Baidu	109.59	-0.92	-0.83%	-8.28%	36.72B	2024-05-08
Cincinnati Financial	117.47	0.30	0.26%	11.32%	36.62B	2024-05-08
Arch Capital	98.94	0.62	0.63%	29.15%	35.62B	2024-05-08
Diamondback Energy	203.21	-0.48	-0.24%	52.89%	34.88B	2024-05-08
NASDAQ	59.91	-1.05	-1.71%	9.80%	34.49B	2024-05-08
Electronic Arts EA	125.27	-4.93	-3.79%	-0.11%	34.09B	2024-05-08
Verisk Analytics	244.66	-2.24	-0.91%	15.73%	33.27B	2024-05-08
Cognizant Technology Solutions	67.74	0.06	0.09%	9.91%	32.55B	2024-05-08
Monolithic Power Systems	713.68	10.48	1.49%	77.81%	32.26B	2024-05-08
Biogen	219.71	1.35	0.62%	-30.03%	31.41B	2024-05-08
Trip.com	53.22	0.52	0.99%	50.81%	31.18B	2024-05-08
Garmin	170.04	-0.05	-0.03%	63.56%	30.96B	2024-05-08
Ryanair	132.05	3.89	3.04%	35.03%	30.88B	2024-05-08
CDW	220.53	-0.25	-0.11%	31.46%	29.53B	2024-05-08
Tractor Supply	266.65	-3.51	-1.30%	10.32%	29.13B	2024-05-08
Ansys	327.15	1.97	0.61%	11.41%	27.89B	2024-05-08
eBay	49.67	-0.35	-0.70%	8.43%	26.57B	2024-05-08
Dollar Tree	119.57	-2.13	-1.75%	-22.95%	25.68B	2024-05-08
Fifth Third Bancorp	38.48	0.45	1.17%	55.98%	25.21B	2024-05-08
T. Rowe Price	111.43	0.15	0.13%	5.96%	24.69B	2024-05-08
First Citizens Bancshares	1,731.92	19.59	1.14%	58.33%	24.48B	2024-05-08
Take Two Interactive Software	146.07	-2.30	-1.55%	16.21%	24.35B	2024-05-08
Vodafone	8.47	-0.02	-0.24%	-27.48%	22.79B	2024-05-08
Western Digital	72.16	0.65	0.91%	114.75%	22.77B	2024-05-08
Builders Firstsource	163.01	0.39	0.24%	43.41%	22.29B	2024-05-08
PTC	178.38	0.13	0.07%	38.15%	21.04B	2024-05-08
Align Technology	273.52	-13.20	-4.60%	-9.65%	21.01B	2024-05-08
NetApp	109.49	2.10	1.95%	71.75%	20.95B	2024-05-08
Steel Dynamics	130.95	-1.87	-1.40%	34.28%	20.44B	2024-05-08
LPL Financial	267.03	-1.94	-0.72%	38.72%	20.12B	2024-05-08
Entegris	130.01	-2.69	-2.03%	66.17%	20.03B	2024-05-08
Erie Indemnity	404.50	-0.94	-0.23%	75.61%	20B	2024-05-08
SBA Communications	197.19	1.07	0.55%	-15.77%	19.97B	2024-05-08
Huntington Bancshares	14.06	0.19	1.37%	43.42%	19.87B	2024-05-08
Illumina	110.64	-2.28	-2.02%	-43.05%	19.55B	2024-05-08
Ulta Salon Cosmetics Fragrance	388.45	-5.50	-1.40%	-23.70%	19.39B	2024-05-08
CBOE	185.54	1.01	0.55%	36.37%	18.97B	2024-05-08
First Solar	190.78	-4.06	-2.08%	7.18%	18.91B	2024-05-08
Warner Bros Discovery	7.77	-0.01	-0.06%	-42.06%	18.16B	2024-05-08
Alnylam Pharmaceuticals	152.29	-2.04	-1.32%	-26.72%	18.12B	2024-05-08
Microstrategy	1,233.12	-24.33	-1.93%	306.39%	18.07B	2024-05-08
Expedia	111.52	-1.37	-1.21%	19.57%	17.97B	2024-05-08
Seagate Technology	90.04	0.60	0.67%	57.10%	17.87B	2024-05-08
Check Point Software Technologies	154.96	0.28	0.18%	27.53%	17.54B	2024-05-08
Verisign	168.64	-0.97	-0.57%	-22.63%	17.36B	2024-05-08
Northern	85.64	0.89	1.05%	18.71%	16.87B	2024-05-08
J. B. Hunt	167.87	-0.28	-0.17%	-4.57%	16.78B	2024-05-08
Carlyle	41.48	-0.50	-1.19%	59.35%	16.23B	2024-05-08
Expeditors International Of Washington	116.79	1.83	1.59%	1.10%	16.15B	2024-05-08
Zebra Technologies	319.82	1.80	0.57%	18.38%	15.76B	2024-05-08
Akamai	102.13	0.44	0.43%	29.48%	15.32B	2024-05-08
SS&C Technologies	63.00	0.28	0.45%	13.82%	15.29B	2024-05-08
BioMarin Pharmaceutical	81.83	-0.75	-0.91%	-14.41%	15.24B	2024-05-08
Walgreens Boots Alliance	17.24	-0.11	-0.61%	-45.17%	14.98B	2024-05-08
Nordson	270.93	-1.40	-0.51%	24.97%	14.86B	2024-05-08
Skyworks Solutions	93.21	0.52	0.56%	-6.62%	14.63B	2024-05-08
Enphase Energy	112.25	-2.72	-2.37%	-28.88%	14.59B	2024-05-08
Trimble Navigation	56.55	-0.44	-0.76%	18.92%	14.52B	2024-05-08
Nice Systems	222.36	-1.07	-0.48%	12.24%	14.07B	2024-05-08
Pool	366.02	-6.89	-1.85%	4.28%	13.7B	2024-05-08
Neurocrine Biosciences	139.02	-4.17	-2.91%	42.97%	13.69B	2024-05-08
Gen Digital	20.03	0.07	0.35%	17.82%	12.81B	2024-05-08
Manhattan Associates	214.62	-2.02	-0.93%	27.06%	12.68B	2024-05-08
Aspen Technology	197.79	9.02	4.78%	16.98%	12.52B	2024-05-08
Lincoln Electric	229.46	0.70	0.31%	35.60%	12.47B	2024-05-08
Huazhu Limited	39.99	-0.18	-0.45%	-10.99%	12.1B	2024-05-08
Incyte	53.56	-0.83	-1.52%	-17.31%	11.99B	2024-05-08
Insulet	175.62	-8.62	-4.68%	-45.07%	11.9B	2024-05-08
Jack Henry Associates	165.61	-0.02	-0.01%	8.80%	11.89B	2024-05-08
Sarepta Therapeutics	132.58	-3.46	-2.54%	5.75%	11.88B	2024-05-08
Lamar Advertising	116.96	-0.55	-0.47%	23.43%	11.84B	2024-05-08
Casey's General Stores	327.90	-1.96	-0.59%	40.67%	11.81B	2024-05-08
Sirius XM	3.08	-0.05	-1.60%	-10.09%	11.74B	2024-05-08
Bio Techne	77.08	-0.34	-0.44%	-4.93%	11.66B	2024-05-08
Gaming And Leisure Properties	44.02	-0.18	-0.41%	-13.58%	11.6B	2024-05-08
LKQ	43.98	-0.48	-1.08%	-23.12%	11.45B	2024-05-08
XP	22.46	0.35	1.58%	48.45%	11.2B	2024-05-08
United Therapeutics	261.09	-5.13	-1.93%	24.57%	11.02B	2024-05-08
Qorvo	95.98	-0.90	-0.92%	3.05%	10.94B	2024-05-08
Exact Sciences	59.48	-1.93	-3.14%	-16.23%	10.77B	2024-05-08
Texas Roadhouse	165.52	-0.55	-0.33%	53.90%	10.75B	2024-05-08
Bruker	73.70	-0.63	-0.85%	-3.36%	10.74B	2024-05-08
Saia	413.31	6.85	1.69%	45.50%	10.53B	2024-05-08
East West Bancorp	77.44	0	0%	72.55%	10.43B	2024-05-08
Wynn Resorts	95.62	-1.61	-1.66%	-14.39%	10.43B	2024-05-08
Tetra Tech	211.88	-1.00	-0.47%	47.16%	10.41B	2024-05-08
Woodward	178.14	1.69	0.96%	63.28%	9.79B	2024-05-08
Churchill Downs	139.10	1.02	0.74%	-4.98%	9.5B	2024-05-08
Lattice Semiconductor	69.36	-2.44	-3.40%	-14.56%	9.43B	2024-05-08
Repligen	165.50	-2.22	-1.32%	4.80%	9.17B	2024-05-08
Onto Innovation	205.74	-5.39	-2.55%	138.79%	9.11B	2024-05-08
F5 Networks	171.84	3.51	2.08%	27.52%	9.09B	2024-05-08
Henry Schein	72.77	1.56	2.19%	-2.75%	8.86B	2024-05-08
American Airlines	14.41	0.14	0.95%	-0.45%	8.75B	2024-05-08
Paylocity	168.28	-0.81	-0.48%	-0.77%	8.74B	2024-05-08
SEI Investments	68.57	0.27	0.40%	17.56%	8.66B	2024-05-08
Pilgrim's Pride	37.11	0.56	1.53%	65.60%	8.53B	2024-05-08
Hasbro	61.26	0.14	0.23%	2.70%	8.35B	2024-05-08
C.H. Robinson Worldwide	80.96	1.45	1.82%	-20.31%	8.33B	2024-05-08
Coherent	54.61	-0.69	-1.25%	69.86%	8.29B	2024-05-08
Five Below	142.10	-4.64	-3.16%	-28.62%	8.08B	2024-05-08
Light & Wonder	96.52	-1.32	-1.35%	61.32%	8.02B	2024-05-08
MKS Instruments	123.38	0.06	0.05%	49.01%	7.98B	2024-05-08
Amkor Technology	32.54	-0.24	-0.73%	51.56%	7.95B	2024-05-08
Gentex	34.86	0.20	0.58%	23.75%	7.94B	2024-05-08
Royal Gold Usa)	123.41	-0.59	-0.48%	-12.43%	7.89B	2024-05-08
Caesars Entertainment	36.27	-0.11	-0.30%	-20.16%	7.87B	2024-05-08
AAON	76.99	-1.47	-1.87%	-20.37%	7.67B	2024-05-08
MarketAxess	202.29	1.16	0.58%	-32.52%	7.64B	2024-05-08
Icahn Enterprises	18.56	1.39	8.10%	-51.12%	7.57B	2024-05-08
Crocs	135.42	-1.07	-0.78%	15.83%	7.53B	2024-05-08
Universal Display	175.15	-0.03	-0.02%	29.05%	7.49B	2024-05-08
Middleby	138.58	-3.25	-2.29%	-4.91%	7.45B	2024-05-08
MACOM Technology Solutions	101.43	-1.57	-1.52%	88.50%	7.35B	2024-05-08
Zillow	41.65	-1.47	-3.41%	-12.30%	7.32B	2024-05-08
Cognex	46.32	0.42	0.92%	-6.50%	7.14B	2024-05-08
Rbc Bearings	262.76	1.22	0.46%	17.48%	7.14B	2024-05-08
Masimo	120.02	-15.98	-11.75%	-34.86%	7.11B	2024-05-08
Exelixis	21.59	-0.56	-2.53%	12.27%	7.11B	2024-05-08
Commerce Bancshares	56.41	0.39	0.70%	11.73%	7.1B	2024-05-08
Norwegian Cruise Line	16.09	0.52	3.31%	14.03%	7.01B	2024-05-08
Intra Cellular Therapies	67.00	-4.21	-5.91%	4.79%	6.95B	2024-05-08
Universal Forest Products	118.78	1.96	1.68%	43.58%	6.94B	2024-05-08
Fox	30.54	0.71	2.36%	4.86%	6.83B	2024-05-08
Acadia Healthcare	66.06	-1.37	-2.03%	-3.81%	6.83B	2024-05-08
Ensign	116.09	-1.86	-1.58%	26.45%	6.71B	2024-05-08
Sprouts Farmers Market	74.66	-0.11	-0.15%	105.90%	6.68B	2024-05-08
WIX	121.09	-1.05	-0.86%	43.28%	6.66B	2024-05-08
Ubiquiti Networks	114.46	0.73	0.64%	-40.51%	6.5B	2024-05-08
Mattel	18.75	0.03	0.16%	3.14%	6.47B	2024-05-08
SPS Commerce	188.13	-4.55	-2.36%	22.07%	6.42B	2024-05-08
American Capital Agency	9.53	0.01	0.11%	1.82%	6.36B	2024-05-08
Credit Acceptance	513.99	-14.61	-2.76%	17.46%	6.32B	2024-05-08
Cytokinetics	65.27	-0.01	-0.02%	68.05%	6.31B	2024-05-08
Dentsply International	27.81	-0.44	-1.54%	-32.04%	6.25B	2024-05-08
Beacon Roofing Supply	92.28	-1.58	-1.68%	54.31%	6.25B	2024-05-08
Landstar System	179.70	-1.96	-1.08%	1.17%	6.23B	2024-05-08
Selective	99.00	-0.92	-0.92%	-3.45%	6.18B	2024-05-08
Zions Bancorporation	44.16	0.34	0.78%	80.81%	6.13B	2024-05-08
Chart Industries	155.87	-4.78	-2.98%	22.27%	6.09B	2024-05-08
Qualys	149.75	-16.23	-9.78%	31.00%	6.06B	2024-05-08
Rambus	55.97	-0.37	-0.66%	17.88%	5.96B	2024-05-08
Insights	200.34	0.21	0.10%	61.85%	5.95B	2024-05-08
Wintrust Financial	100.74	0.01	0.01%	60.41%	5.94B	2024-05-08
Pinnacle Financial Partners	83.68	0.39	0.47%	74.15%	5.91B	2024-05-08
Littelfuse	255.99	-1.50	-0.58%	0.46%	5.74B	2024-05-08
BOK Financial	93.26	0.77	0.83%	19.59%	5.73B	2024-05-08
Nexstar Broadcasting	168.11	1.72	1.03%	2.38%	5.35B	2024-05-08
Lancaster Colony	194.86	1.07	0.55%	-9.98%	5.25B	2024-05-08
Casella Waste Systems	95.62	0.27	0.28%	4.09%	5.24B	2024-05-08
Option Care Health	30.22	-0.10	-0.33%	10.57%	5.19B	2024-05-08
FirstCash	118.50	-0.52	-0.44%	14.18%	5.1B	2024-05-08
Pegasystems	61.29	-0.03	-0.05%	38.54%	4.98B	2024-05-08
Silgan	46.60	-0.55	-1.16%	-2.68%	4.97B	2024-05-08
Halozyme Therapeutics	42.01	0.80	1.94%	37.38%	4.84B	2024-05-08
Old National Bancorp	17.39	0.13	0.75%	41.84%	4.84B	2024-05-08
ExlService	30.81	0.11	0.36%	1.43%	4.81B	2024-05-08
Cirrus Logic	102.24	11.11	12.19%	32.57%	4.78B	2024-05-08
Varonis Systems	45.64	0.64	1.42%	93.39%	4.77B	2024-05-08
Columbia Sportswear	81.93	-0.27	-0.33%	2.02%	4.76B	2024-05-08
Home Bancshares	24.81	0.11	0.45%	20.79%	4.76B	2024-05-08
Euronet Worldwide	112.59	0.18	0.16%	0.68%	4.7B	2024-05-08
News	24.94	-0.34	-1.34%	46.02%	4.68B	2024-05-08
SLM	21.76	0.13	0.60%	44.68%	4.67B	2024-05-08
Exponent	94.05	-0.63	-0.67%	6.78%	4.64B	2024-05-08
Balchem	153.28	-2.20	-1.42%	22.13%	4.56B	2024-05-08
AeroVironment	181.46	1.87	1.04%	73.61%	4.49B	2024-05-08
Commvault Systems	109.18	0.18	0.17%	76.35%	4.48B	2024-05-08
Enstar	301.36	4.39	1.48%	19.17%	4.44B	2024-05-08
Franklin Electric	101.24	0.46	0.46%	9.01%	4.43B	2024-05-08
Patterson Uti Energy	10.77	-0.23	-2.09%	2.67%	4.41B	2024-05-08
Encore Wire	281.02	-0.18	-0.06%	67.12%	4.41B	2024-05-08
United Bankshares	33.90	-0.02	-0.06%	15.78%	4.38B	2024-05-08
EchoStar	15.45	-1.90	-10.95%	0.98%	4.34B	2024-05-08
Merit Medical Systems	79.11	-1.33	-1.65%	-6.49%	4.29B	2024-05-08
Itron	109.06	0.81	0.75%	64.59%	4.22B	2024-05-08
First Financial Bankshares	30.87	-0.21	-0.68%	15.62%	4.22B	2024-05-08
Five9	54.32	-2.13	-3.77%	-1.06%	4.19B	2024-05-08
Blackbaud	77.26	-1.34	-1.70%	10.86%	4.17B	2024-05-08
National Beverage	47.33	-0.05	-0.11%	-8.03%	4.16B	2024-05-08
Stericycle	47.07	-0.25	-0.53%	8.76%	4.14B	2024-05-08
Wendy's	19.38	-0.09	-0.46%	-15.63%	4.11B	2024-05-08
Glacier Bancorp	38.37	0.21	0.55%	34.44%	4.1B	2024-05-08
Corvel	253.76	-0.29	-0.11%	21.22%	4.09B	2024-05-08
Columbia Banking System	20.23	0.15	0.75%	4.28%	3.94B	2024-05-08
Grand Canyon Education	147.08	7.30	5.22%	32.73%	3.9B	2024-05-08
UMB Financial	83.13	0.92	1.12%	46.46%	3.88B	2024-05-08
Silicon Laboratories	126.90	0.78	0.62%	-7.09%	3.88B	2024-05-08
IPG Photonics	89.17	-0.32	-0.36%	-20.89%	3.87B	2024-05-08
BGC Partners	8.87	0.10	1.14%	114.77%	3.87B	2024-05-08
Grupo Financiero Galicia	36.05	0.40	1.12%	196.95%	3.81B	2024-05-08
Power Integrations	76.63	6.46	9.21%	-2.46%	3.79B	2024-05-08
Iridium Communications	30.00	-0.34	-1.12%	-52.50%	3.77B	2024-05-08
Inter Parfums	118.48	-4.79	-3.89%	-11.81%	3.73B	2024-05-08
Insmed	26.00	-0.08	-0.31%	37.35%	3.67B	2024-05-08
TripAdvisor	18.16	-7.32	-28.73%	14.21%	3.63B	2024-05-08
ACI Worldwide	35.89	0.01	0.03%	49.85%	3.63B	2024-05-08
Urban Outfitters	40.85	-0.17	-0.41%	46.84%	3.61B	2024-05-08
Advanced Energy Industries	101.57	0.13	0.13%	19.59%	3.57B	2024-05-08
Otter Tail	92.73	2.43	2.69%	18.41%	3.57B	2024-05-08
RadNet	50.63	-1.84	-3.51%	77.28%	3.55B	2024-05-08
Synaptics	91.00	-0.47	-0.51%	20.10%	3.54B	2024-05-08
Ultragenyx Pharmaceutical	41.56	-0.40	-0.95%	-11.71%	3.5B	2024-05-08
International Bancshares	60.05	0.19	0.32%	44.42%	3.46B	2024-05-08
FormFactor	56.14	0.11	0.20%	100.50%	3.46B	2024-05-08
Wolfspeed	24.31	0.06	0.25%	-41.14%	3.4B	2024-05-08
Goodyear Tire & Rubber	12.67	0.25	2.01%	9.04%	3.4B	2024-05-08
Avis Budget	120.44	-1.17	-0.96%	-25.38%	3.39B	2024-05-08
Sanmina	64.64	0.49	0.76%	22.31%	3.38B	2024-05-08
Axcelis Technologies	111.46	0.19	0.17%	-7.04%	3.37B	2024-05-08
Tfs Financial	12.96	0.03	0.23%	14.19%	3.37B	2024-05-08
Diodes	74.56	-1.95	-2.55%	-9.73%	3.35B	2024-05-08
Ameris Bancorp	49.63	0.13	0.26%	69.21%	3.28B	2024-05-08
ServisFirst Bancshares	63.39	0.20	0.32%	35.91%	3.21B	2024-05-08
Potlatch	42.47	0.12	0.28%	-10.06%	3.18B	2024-05-08
Sterling Coconstruction	125.68	3.68	3.02%	192.82%	3.17B	2024-05-08
Cogent Communications	63.40	0.33	0.52%	-2.04%	3.15B	2024-05-08
WD-40	235.17	0.53	0.23%	24.11%	3.07B	2024-05-08
Internet Initiative Japan	35.30	0	0%	-14.42%	3.06B	2024-05-08
Cavco Industries	371.51	-7.09	-1.87%	25.94%	3.03B	2024-05-08
Amedisys	94.08	1.72	1.86%	22.23%	3.01B	2024-05-08
United Community Banks	26.37	0.09	0.34%	22.37%	3B	2024-05-08
Steven Madden	40.76	0.15	0.37%	21.78%	2.99B	2024-05-08
Innospec	125.09	0.13	0.10%	29.11%	2.98B	2024-05-08
SkyWest	77.06	0.48	0.63%	186.04%	2.95B	2024-05-08
Bancfirst	91.91	0.48	0.53%	24.81%	2.93B	2024-05-08
Azenta	54.07	-1.06	-1.92%	20.32%	2.93B	2024-05-08
Alliance Resource Partners	22.45	-0.04	-0.16%	18.76%	2.87B	2024-05-08
Strayer Education	122.37	1.21	1.00%	50.50%	2.83B	2024-05-08
Mge Energy	80.09	0.37	0.46%	3.04%	2.83B	2024-05-08
Arrowhead Research	25.22	0.22	0.88%	-37.68%	2.8B	2024-05-08
Plexus	107.04	0.62	0.58%	25.12%	2.79B	2024-05-08
MYR	155.65	2.06	1.34%	15.94%	2.78B	2024-05-08
First Interstate BancSystem	27.86	0.21	0.76%	26.01%	2.78B	2024-05-08
Acadia Pharmaceuticals	17.13	-0.12	-0.70%	-20.07%	2.75B	2024-05-08
Texas Capital Bancshares	60.60	-0.12	-0.20%	29.71%	2.72B	2024-05-08
Dorman Products	91.23	-0.14	-0.15%	5.96%	2.72B	2024-05-08
Quidel	42.68	-1.20	-2.73%	-50.42%	2.71B	2024-05-08
Cal-Maine Foods	57.38	0.30	0.53%	22.92%	2.71B	2024-05-08
ICF International	151.50	0.90	0.60%	35.69%	2.7B	2024-05-08
Rush Enterprises	45.19	0.17	0.38%	30.21%	2.7B	2024-05-08
Fulton Financial	17.32	0.26	1.52%	72.51%	2.68B	2024-05-08
Neogen	12.05	-0.36	-2.90%	-28.66%	2.67B	2024-05-08
J&J Snack Foods	164.29	3.82	2.38%	1.47%	2.66B	2024-05-08
Mcgrath Rent	110.17	0.25	0.23%	20.81%	2.61B	2024-05-08
ArcBest	114.39	-2.71	-2.31%	31.94%	2.61B	2024-05-08
Wsfs Financial	46.26	0.45	0.98%	49.23%	2.57B	2024-05-08
Kulicke And Soffa Industries	48.20	0.18	0.37%	0.69%	2.54B	2024-05-08
HUB	43.36	0.51	1.19%	-40.60%	2.53B	2024-05-08
Penn National Gaming	15.66	-0.25	-1.57%	-40.61%	2.52B	2024-05-08
InterDigital	105.77	0.34	0.32%	32.21%	2.52B	2024-05-08
Cathay General Bancorp	37.17	0.40	1.09%	30.42%	2.5B	2024-05-08
Primoris Services	47.40	-0.27	-0.57%	94.42%	2.5B	2024-05-08
NMI	33.42	-0.24	-0.71%	39.95%	2.49B	2024-05-08
PTC Therapeutics	31.14	-0.65	-2.04%	-44.33%	2.46B	2024-05-08
Silicon Motion Technology	78.80	-0.44	-0.56%	27.24%	2.46B	2024-05-08
PriceSmart	85.76	1.04	1.23%	21.65%	2.46B	2024-05-08
Semtech	40.85	1.04	2.61%	117.17%	2.42B	2024-05-08
Corcept Therapeutics	25.40	0.92	3.76%	6.63%	2.42B	2024-05-08
Celldex Therapeutics	41.21	-1.00	-2.37%	24.39%	2.41B	2024-05-08
Tandem Diabetes Care	42.15	-1.85	-4.20%	28.82%	2.41B	2024-05-08
Atlantic Union Bankshares Coorporation	33.91	0.20	0.58%	37.99%	2.4B	2024-05-08
ICU Medical	100.60	-1.17	-1.15%	-51.90%	2.36B	2024-05-08
Patrick Industries	114.55	0.41	0.36%	76.26%	2.34B	2024-05-08
Geron	3.81	-0.06	-1.55%	35.59%	2.3B	2024-05-08
Integra LifeSciences	24.91	-0.17	-0.68%	-50.20%	2.28B	2024-05-08
Patterson Companies	25.87	-0.15	-0.58%	-0.69%	2.28B	2024-05-08
CVB Financial	17.18	0.02	0.12%	46.21%	2.28B	2024-05-08
Agilysys	80.59	-0.10	-0.12%	3.19%	2.27B	2024-05-08
Bloomin' Brands	23.89	-0.07	-0.29%	3.11%	2.25B	2024-05-08
STAAR Surgical	41.02	-5.63	-12.07%	-38.16%	2.24B	2024-05-08
Osi Systems	134.26	-0.60	-0.44%	13.57%	2.24B	2024-05-08
Washington Federal	28.91	0.15	0.52%	13.86%	2.22B	2024-05-08
Helen Of Troy	98.70	0.65	0.66%	4.35%	2.2B	2024-05-08
Gibraltar Industries	73.12	0	0%	32.95%	2.18B	2024-05-08
Werner	36.86	0.33	0.90%	-18.14%	2.17B	2024-05-08
Progress Software	51.10	-0.24	-0.47%	-5.60%	2.16B	2024-05-08
Simmons First National	17.91	0.08	0.45%	18.69%	2.14B	2024-05-08
Independent Bank	51.22	0.48	0.95%	7.70%	2.13B	2024-05-08
LGI Homes	98.02	-0.23	-0.23%	-15.14%	2.12B	2024-05-08
TG Therapeutics	17.12	-0.06	-0.35%	-47.53%	2.11B	2024-05-08
First Financial Bancorp	23.33	0	0%	24.63%	2.1B	2024-05-08
Weibo	9.40	-0.42	-4.28%	-41.58%	2.1B	2024-05-08
CONMED	69.72	-1.94	-2.70%	-43.20%	2.09B	2024-05-08
Eplus	79.89	0.16	0.20%	90.21%	2.07B	2024-05-08
Pacific Premier Bancorp	23.24	0.27	1.18%	28.26%	2.06B	2024-05-08
Papa John's International	57.13	-0.80	-1.38%	-26.56%	2.03B	2024-05-08
YY	33.11	-0.15	-0.45%	11.71%	2B	2024-05-08
Viasat	17.59	-0.01	-0.06%	-53.24%	1.99B	2024-05-08
Veeco Instruments	39.29	1.80	4.80%	93.93%	1.99B	2024-05-08
First Merchants	35.65	0.24	0.68%	38.61%	1.98B	2024-05-08
Seacoast Banking Of Florida	24.29	0.06	0.25%	23.24%	1.96B	2024-05-08
Townebank	27.33	0.22	0.81%	23.11%	1.94B	2024-05-08
Criteo	37.15	-0.63	-1.67%	20.93%	1.94B	2024-05-08
Central Garden Pet	35.94	0.08	0.22%	25.98%	1.93B	2024-05-08
JetBlue Airways	5.69	0.03	0.53%	-18.83%	1.93B	2024-05-08
Verint Systems	31.31	-0.15	-0.48%	-6.17%	1.89B	2024-05-08
Ambarella	46.26	-1.09	-2.30%	-29.61%	1.88B	2024-05-08
The Andersons	51.45	-4.69	-8.35%	40.73%	1.87B	2024-05-08
Ultra Clean	43.79	-0.28	-0.64%	59.88%	1.87B	2024-05-08
Office Depot	43.22	-8.68	-16.72%	3.00%	1.87B	2024-05-08
Millerknoll	26.90	0.23	0.86%	61.17%	1.85B	2024-05-08
Agios Pharmaceuticals	32.46	-0.34	-1.04%	27.80%	1.83B	2024-05-08
Trustmark	30.67	0.21	0.69%	44.13%	1.81B	2024-05-08
Heartland Financial USA	44.05	0.46	1.06%	57.32%	1.8B	2024-05-08
National Western Life	490.19	0.64	0.13%	87.10%	1.78B	2024-05-08
United States Lime Minerals	372.00	0.22	0.06%	128.28%	1.77B	2024-05-08
Cheesecake Factory	33.97	-0.05	-0.15%	2.13%	1.76B	2024-05-08
H&E Equipment Services	48.18	0.11	0.23%	38.41%	1.76B	2024-05-08
Myriad Genetics	23.95	4.17	21.08%	33.13%	1.76B	2024-05-08
Photronics	29.38	0.36	1.24%	101.92%	1.73B	2024-05-08
Huron Consulting	87.09	-0.57	-0.65%	11.08%	1.72B	2024-05-08
Sapiens International	33.77	2.39	7.62%	69.19%	1.71B	2024-05-08
Powell Industries	158.12	0.36	0.23%	205.72%	1.71B	2024-05-08
Navient	15.47	0	0%	4.18%	1.69B	2024-05-08
Upbound Group	32.55	0.43	1.34%	3.93%	1.69B	2024-05-08
Grifols	6.88	0.08	1.18%	-6.90%	1.69B	2024-05-08
Mercury Systems	28.77	-0.34	-1.17%	-28.25%	1.67B	2024-05-08
NBT Bancorp	37.26	0.23	0.62%	14.89%	1.65B	2024-05-08
Perficient	73.55	0.27	0.37%	1.36%	1.65B	2024-05-08
Supernus Pharmaceuticals	31.30	0.15	0.48%	-13.49%	1.65B	2024-05-08
Renasant	30.37	0.22	0.73%	18.49%	1.63B	2024-05-08
Fox Factory	45.67	1.97	4.51%	-51.97%	1.63B	2024-05-08
Century Aluminum	16.86	-0.69	-3.93%	116.15%	1.61B	2024-05-08
WesBanco	28.38	0.15	0.53%	25.19%	1.6B	2024-05-08
MDC Partners	6.97	0.02	0.29%	26.04%	1.6B	2024-05-08
Gentherm	51.57	0.78	1.54%	-11.10%	1.6B	2024-05-08
Hawkins	77.66	-0.80	-1.02%	90.81%	1.59B	2024-05-08
Bancorp	33.14	0.72	2.22%	13.30%	1.58B	2024-05-08
Plug Power	2.52	-0.12	-4.55%	-68.52%	1.58B	2024-05-08
Ufp Technologies	251.94	-1.10	-0.43%	75.06%	1.57B	2024-05-08
Retail Opportunity Investments	12.41	-0.17	-1.35%	-1.97%	1.56B	2024-05-08
Addus HomeCare	107.09	2.50	2.39%	29.18%	1.56B	2024-05-08
Virtus Investment Partners	230.99	6.38	2.84%	38.27%	1.55B	2024-05-08
Distribution Solutions Group	35.61	-0.03	-0.08%	-22.04%	1.54B	2024-05-08
Veracyte	20.12	-0.91	-4.33%	-12.41%	1.53B	2024-05-08
Lakeland Financial	61.60	0.27	0.44%	34.62%	1.52B	2024-05-08
TTM Technologies	17.67	0.08	0.45%	53.12%	1.52B	2024-05-08
Banner	46.67	0.44	0.95%	7.36%	1.5B	2024-05-08
City	105.41	-0.34	-0.32%	21.66%	1.5B	2024-05-08
Helios Technologies	48.21	-0.20	-0.40%	-22.46%	1.49B	2024-05-08
Adma Biologics	6.86	-0.05	-0.72%	97.69%	1.49B	2024-05-08
Ardelyx	8.48	-0.83	-8.92%	103.36%	1.49B	2024-05-08
Dynavax Technologies	11.65	-0.11	-0.94%	7.97%	1.48B	2024-05-08
American Woodmark	93.17	-1.31	-1.39%	84.35%	1.46B	2024-05-08
Kaiser Aluminum	95.99	-1.82	-1.86%	55.02%	1.45B	2024-05-08
Extreme Networks	10.81	-0.22	-1.99%	-34.29%	1.44B	2024-05-08
Vicor	33.21	0.05	0.15%	-22.41%	1.44B	2024-05-08
Cohu	29.13	-0.53	-1.79%	-12.58%	1.43B	2024-05-08
Enterprise Financial Services	39.64	0.14	0.35%	2.46%	1.43B	2024-05-08
ANI Pharmaceuticals	65.62	-1.10	-1.65%	47.76%	1.39B	2024-05-08
CSG Systems International	41.57	-0.36	-0.86%	-15.51%	1.39B	2024-05-08
Marten Transport	17.62	0.08	0.46%	-13.54%	1.38B	2024-05-08
Netscout Systems	20.12	0.12	0.60%	-30.62%	1.37B	2024-05-08
Apogee Enterprises	65.83	0.91	1.40%	67.21%	1.37B	2024-05-08
Ingles Markets	72.48	0.31	0.43%	-10.62%	1.36B	2024-05-08
Northwest Bancshares	11.11	0.03	0.27%	7.55%	1.35B	2024-05-08
Green Plains	19.58	0.30	1.56%	-34.10%	1.33B	2024-05-08
The Chefs' Warehouse	38.28	-0.45	-1.16%	10.86%	1.32B	2024-05-08
Stock Yards Bancorp	47.34	0.70	1.50%	8.08%	1.31B	2024-05-08
Cracker Barrel Old Country Store	53.91	0.26	0.48%	-45.77%	1.29B	2024-05-08
Monarch	68.77	-0.17	-0.25%	2.18%	1.29B	2024-05-08
Pathward Financial	53.99	0.13	0.24%	24.46%	1.28B	2024-05-08
Xencor	23.66	-0.58	-2.39%	-11.82%	1.28B	2024-05-08
G-III Apparel	27.76	-0.64	-2.25%	72.10%	1.28B	2024-05-08
Winmark	365.02	3.36	0.93%	11.14%	1.26B	2024-05-08
First Bancorp	31.83	0.10	0.32%	15.03%	1.25B	2024-05-08
Westamerica Bancorporation	49.49	0.16	0.32%	30.72%	1.24B	2024-05-08
Ligand Pharmaceuticals	80.36	7.14	9.75%	3.21%	1.24B	2024-05-08
VSE	85.21	0.39	0.46%	80.19%	1.23B	2024-05-08
Omnicell	29.96	-0.34	-1.12%	-54.22%	1.23B	2024-05-08
Pacira	29.65	3.14	11.84%	-30.46%	1.22B	2024-05-08
1st Source	51.50	0.13	0.25%	25.18%	1.21B	2024-05-08
Ironwood Pharmaceuticals	8.12	0	0%	-20.86%	1.21B	2024-05-08
Kforce	64.09	0.44	0.69%	21.11%	1.2B	2024-05-08
Harmonic	10.96	0.11	1.01%	-32.26%	1.2B	2024-05-08
Perdoceo Education	23.90	-0.02	-0.08%	98.01%	1.2B	2024-05-08
Columbus McKinnon	43.91	0.51	1.18%	28.20%	1.19B	2024-05-08
Safety	82.28	1.13	1.39%	18.76%	1.18B	2024-05-08
Gogo	9.77	-0.23	-2.30%	-20.18%	1.16B	2024-05-08
PDF Solutions	32.44	0.10	0.31%	-14.59%	1.16B	2024-05-08
John B Sanfilippo Son	101.23	0.18	0.18%	-11.78%	1.16B	2024-05-08
Trico Bancshares	37.57	0.29	0.78%	22.34%	1.16B	2024-05-08
S&T Bancorp	31.62	-0.07	-0.22%	21.15%	1.15B	2024-05-08
AtriCure	20.69	-1.18	-5.40%	-56.82%	1.15B	2024-05-08
Jack In The Box	55.23	0.31	0.56%	-40.36%	1.11B	2024-05-08
Infinera	5.22	-0.04	-0.76%	1.75%	1.11B	2024-05-08
MannKind	4.40	-0.07	-1.57%	15.79%	1.11B	2024-05-08
Digi International	26.39	-0.21	-0.79%	-16.33%	1.11B	2024-05-08
Prothena	23.01	-0.53	-2.25%	-56.18%	1.09B	2024-05-08
Sabre	2.64	-0.02	-0.75%	-28.07%	1.09B	2024-05-08
Angie's List	2.54	-0.06	-2.31%	1.60%	1.06B	2024-05-08
Trimas	26.45	0.20	0.76%	4.88%	1.06B	2024-05-08
Scansource	46.59	1.73	3.86%	66.39%	1.05B	2024-05-08
Peoples Bancorp	30.21	0.25	0.83%	26.24%	1.03B	2024-05-08
Preferred Bank	79.56	0.71	0.90%	74.44%	1.03B	2024-05-08
Scholastic	35.70	-0.26	-0.72%	-5.66%	1.02B	2024-05-08
SP Plus	51.53	0.03	0.06%	49.06%	1.01B	2024-05-08
CRA International	161.70	-0.02	-0.01%	71.77%	1.01B	2024-05-08
Allegiant Travel	53.06	-0.83	-1.54%	-49.33%	997.5M	2024-05-08
Encore Capital	43.24	0.27	0.63%	-5.13%	967M	2024-05-08
Cassava Sciences	21.57	-0.26	-1.19%	-18.85%	958.3M	2024-05-08
Astec Industries	33.79	0.45	1.35%	-16.88%	951.1M	2024-05-08
Standard Biotools	2.24	-0.13	-5.49%	40.44%	946.1M	2024-05-08
PRA	25.31	0.27	1.08%	5.68%	934.9M	2024-05-08
MacroGenics	14.66	-1.39	-8.66%	104.18%	924M	2024-05-08
Beyond	16.38	-0.15	-0.88%	-17.59%	920.6M	2024-05-08
Himax Technologies	5.19	-0.03	-0.50%	-22.25%	872.1M	2024-05-08
Cresud Sacif Y A	10.42	0.13	1.26%	76.32%	556.1M	2024-05-08
Global Indemnity	32.17	0.15	0.48%	13.50%	433.2M	2024-05-08
Amarin	0.90	-0.07	-7.28%	-35.89%	339.8M	2024-05-08
Materialise	5.20	-0.10	-1.94%	-43.26%	310.4M	2024-05-08
Maiden	2.16	0.03	1.41%	3.35%	298.9M	2024-05-08
EDAP TMS	7.18	0.08	1.13%	-35.55%	263.8M	2024-05-08
Vnet Group	1.99	0.01	0.25%	-31.55%	255.7M	2024-05-08
Sify Technologies	1.21	0.01	0.83%	-1.63%	226.7M	2024-05-08
DBV Technologies	0.68	-0.004	-0.59%	-55.23%	125.7M	2024-05-08
Tuniu	0.90	0.02	1.93%	-50.28%	116.5M	2024-05-08
Xunlei	1.63	0.01	0.62%	5.15%	102.8M	2024-05-08
Altisource Portfolio Solutions	1.86	0.04	2.20%	-54.85%	53.9M	2024-05-08
Bioline Rx	0.67	-0.02	-2.20%	-41.40%	48.5M	2024-05-08
The9	7.36	-0.17	-2.26%	-19.03%	37.7M	2024-05-08
Acasti Pharma	2.89	0.05	1.76%	0.37%	26.9M	2024-05-08
Trinity Biotech	1.66	-0.03	-1.78%	-67.13%	13.7M	2024-05-08
X T L Biopharmaceuticals	2.48	-0.07	-2.75%	90.77%	13.7M	2024-05-08
RedHill Biopharma	0.45	-0.01	-1.31%	-78.93%	13.4M	2024-05-08
Genetic Technologies	2.30	-0.10	-4.17%	145.94%	8.8M	2024-05-08

	قیمت		روز	سال	تاریخ
USND	16303	-29.80	-0.18%	33.85%	2024-05-08
US30	39045	172.13	0.44%	16.34%	2024-05-08
US400	2968	-7.96	-0.27%	21.39%	2024-05-08
US2000	2052	-12.00	-0.58%	17.29%	2024-05-08
US500	5183	-0.03	-0.001%	25.82%	2024-05-08
US100	18046	-6.44	-0.04%	36.70%	2024-05-08