Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24174 -422 -1.72% 26407 26102
S&P 500 2613 -36 -1.38% 2902 2872
NASDAQ 100 6654 -113 -1.68% 7581 7481
NASDAQ 6960 -109 -1.55% 7990 7894
S&P MidCap 400 1740 -18 -1.05% 1994 1975
Russell 2000 1433 0 0.03% 1677 1659


قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,188 407.15 -1.66% 26,407 26,103 25,804 25,507
S&P 500 2,615 34.84 -1.31% 2,902 2,872 2,842 2,813
NASDAQ 100 6,659 107.95 -1.60% 7,582 7,482 7,383 7,285
NASDAQ 7,008 62.63 -0.89% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,743 15.93 -0.91% 1,995 1,975 1,955 1,936
US 600 885 6.73 -0.75% 1,044 1,033 1,021 1,010
Russell 2000 1,420 12.46 -0.87% 1,678 1,659 1,641 1,623
S&P VIX 21.68 1.03 1.03% 10.34 9.10 8.01 7.05
US 100 9,873 133.85 -1.34% 10,750 10,641 10,533 10,427
NIKKEI 225 21,342 467.41 -2.14% 23,944 23,633 23,325 23,022
FTSE 100 6,838 38.01 -0.55% 7,435 7,368 7,300 7,234
FTSE All 3,733 19.70 -0.53% 4,090 4,055 4,020 3,986
DAX 10,860 63.31 -0.58% 12,196 12,056 11,919 11,784
CAC 40 4,850 46.08 -0.94% 5,456 5,404 5,352 5,300
FTSE MIB 18,911 138.04 -0.72% 20,332 20,058 19,786 19,520
IBEX 35 8,879 45.62 -0.51% 9,306 9,204 9,103 9,002
Australian All 5,679 56.50 -0.99% 6,249 6,206 6,163 6,121
ASX 200 5,602 59.60 -1.05% 6,121 6,078 6,035 5,992
ASX 50 5,501 61.00 -1.10% 5,960 5,917 5,874 5,832
SHANGHAI 2,594 40.31 -1.53% 2,783 2,745 2,708 2,671
CSI 300 3,166 53.78 -1.67% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,423 34.52 -1.40% 2,565 2,524 2,483 2,443
SENSEX 35,963 33.29 0.09% 35,941 35,632 35,324 35,020
MICEX 2,366 12.81 -0.54% 2,440 2,407 2,374 2,342
TSX 14,614 136.72 -0.93% 16,025 15,918 15,813 15,710
KOSPI 2,069 26.17 -1.25% 2,315 2,291 2,268 2,245
iBovespa 87,908 70.12 0.08% 76,906 75,608 74,332 73,073
IPC Mexico 41,676 163.82 0.39% 49,315 48,827 48,344 47,866
AEX 506 1.97 -0.39% 548 543 538 533
SMI 8,714 101.02 -1.15% 9,038 8,949 8,861 8,775
JALSH-All Share 51,560 183.69 -0.36% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,529 110.13 -0.24% 48,933 48,288 47,649 47,019
STI 3,077 33.99 -1.09% 3,224 3,193 3,162 3,131
Hang Seng 26,095 429.56 -1.62% 27,386 26,988 26,596 26,210
PSI Geral 2,810 7.45 -0.26% 3,102 3,075 3,049 3,022
NZX 50 8,723 70.66 -0.80% 9,261 9,196 9,130 9,065
Euronext 100 943 7.33 -0.77% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,090 20.83 -0.67% 3,379 3,346 3,313 3,281
NIFTY 50 10,784 8.00 -0.07% 10,818 10,723 10,628 10,535

امریکا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,188 407.15 -1.66% 26,407 26,103 25,804 25,507
S&P 500 2,615 34.84 -1.31% 2,902 2,872 2,842 2,813
NASDAQ 100 6,659 107.95 -1.60% 7,582 7,482 7,383 7,285
NASDAQ 7,008 62.63 -0.89% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,743 15.93 -0.91% 1,995 1,975 1,955 1,936
US 600 885 6.73 -0.75% 1,044 1,033 1,021 1,010
Russell 2000 1,420 12.46 -0.87% 1,678 1,659 1,641 1,623
S&P VIX 21.68 1.03 1.03% 10.34 9.10 8.01 7.05
US 100 9,873 133.85 -1.34% 10,750 10,641 10,533 10,427
Ecuador General Index 1,406 0.98 0.07% 1,394 1,387 1,379 1,371
TSX 14,614 136.72 -0.93% 16,025 15,918 15,813 15,710
iBovespa 87,908 70.12 0.08% 76,906 75,608 74,332 73,073
IPC Mexico 41,676 163.82 0.39% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,201 44.37 -0.23% 19,382 19,202 19,024 18,846
Merval 31,091 71.08 0.23% 31,995 31,021 30,078 29,164
IBC 748 2.31 0.31% 341,310 304,944 272,475 243,482
COLCAP 1,355 10.52 -0.77% 1,505 1,491 1,477 1,464
IGPA 26,196 37.75 0.14% 26,524 26,210 25,901 25,595
BVPSI 452 1.35 -0.30% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 377,494 960.09 0.26% 176,859 85,351 41,191 19,863

اروپا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,838 38.01 -0.55% 7,435 7,368 7,300 7,234
FTSE All 3,733 19.70 -0.53% 4,090 4,055 4,020 3,986
DAX 10,860 63.31 -0.58% 12,196 12,056 11,919 11,784
CAC 40 4,850 46.08 -0.94% 5,456 5,404 5,352 5,300
FTSE MIB 18,911 138.04 -0.72% 20,332 20,058 19,786 19,520
IBEX 35 8,879 45.62 -0.51% 9,306 9,204 9,103 9,002
MICEX 2,366 12.81 -0.54% 2,440 2,407 2,374 2,342
AEX 506 1.97 -0.39% 548 543 538 533
BIST 100 90,529 857.88 -0.94% 96,783 95,059 93,364 91,709
SMI 8,714 101.02 -1.15% 9,038 8,949 8,861 8,775
OMXS 30 1,472 7.08 -0.48% 1,649 1,632 1,614 1,597
WIG 20 2,303 7.25 -0.31% 2,251 2,219 2,187 2,156
WIG 58,781 172.00 -0.29% 58,279 57,607 56,947 56,292
Euronext BEL 20 3,384 16.93 -0.50% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 939 7.82 -0.83% 1,062 1,052 1,041 1,031
ATX 2,912 3.43 0.12% 3,326 3,287 3,249 3,212
OMX Copenhagen 936 1.60 0.17% 967 957 946 936
OMX Helsinki 9,047 19.57 0.22% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,810 3.85 0.10% 4,269 4,225 4,181 4,137
ISEQ 5,519 17.07 -0.31% 6,437 6,380 6,323 6,267
Athens General 645 3.25 -0.50% 681 671 660 651
PSI Geral 2,810 7.45 -0.26% 3,102 3,075 3,049 3,022
PSI 20 4,803 19.64 -0.41% 5,263 5,213 5,163 5,114
PX 1,028 0.77 -0.07% 1,090 1,083 1,075 1,067
BET 8,574 13.95 -0.16% 8,364 8,287 8,211 8,135
BUX 40,126 84.01 0.21% 36,356 35,836 35,323 34,818
PFTS 559 3.02 -0.54% 526 513 502 490
SAX 334 0.95 -0.28% 324 319 314 310
LuxX 1,380 0.55 0.04% 1,683 1,659 1,636 1,613
CROBEX 1,734 0.98 0.06% 1,770 1,758 1,746 1,735
SOFIX 590 0.87 -0.15% 621 616 612 607
SBITOP 797 0.27 -0.03% 834 828 821 814
OMX Vilnius 630 0.88 -0.14% 679 673 667 661
BELEX 15 750 1.52 0.20% 722 718 713 709
MSE 4,432 3.50 -0.08% 4,354 4,326 4,297 4,269
SASX-10 641 4.18 0.66% 625 618 610 603
MBI 10 3,504 0.00 0.00% 3,418 3,385 3,353 3,321
Euronext 100 943 7.33 -0.77% 1,054 1,045 1,035 1,026
ICEX 1,246 12.69 1.03% 1,239 1,227 1,215 1,203
OMX Tallinn 1,193 4.61 -0.39% 1,210 1,202 1,193 1,185
CSE General 65 0.86 1.33% 72 71 70 70
OMX Riga 964 6.72 -0.69% 961 946 932 918
Euro Stoxx 50 3,090 20.83 -0.67% 3,379 3,346 3,313 3,281
MONEX INDEX 10,762.21 64.49 -0.60% 10,353.68 10,253.31 10,153.98 10,055.71

آسیا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,342 467.41 -2.14% 23,944 23,633 23,325 23,022
SHANGHAI 2,594 40.31 -1.53% 2,783 2,745 2,708 2,671
CSI 300 3,166 53.78 -1.67% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,423 34.52 -1.40% 2,565 2,524 2,483 2,443
SENSEX 35,963 33.29 0.09% 35,941 35,632 35,324 35,020
KOSPI 2,069 26.17 -1.25% 2,315 2,291 2,268 2,245
DSE Broad 5,251 14.83 -0.28% 5,321 5,272 5,223 5,175
JCI 6,170 7.88 -0.13% 5,870 5,796 5,723 5,650
TASI 7,918 28.05 0.36% 7,960 7,883 7,807 7,731
TAIEX 9,774 84.60 -0.86% 10,938 10,825 10,714 10,603
ADX General 4,862 23.97 0.50% 4,936 4,892 4,849 4,807
SET 50 1,072 2.55 -0.24% 1,150 1,138 1,127 1,115
FKLCI 1,662 14.04 -0.84% 1,778 1,763 1,749 1,734
STI 3,077 33.99 -1.09% 3,224 3,193 3,162 3,131
TA-100 1,442 1.67 0.12% 1,472 1,460 1,448 1,436
Hang Seng 26,095 429.56 -1.62% 27,386 26,988 26,596 26,210
PSEi 7,524 1.45 0.02% 7,121 7,021 6,923 6,826
KSE 100 38,547 535.50 1.41% 40,397 39,873 39,354 38,842
KASE 2,281 17.65 0.78% 2,181 2,160 2,138 2,117
QE 10,456 22.58 0.22% 9,684 9,552 9,423 9,294
HNX 107 0.65 -0.61% 113 111 109 107
VN 952 8.21 -0.86% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,448 34.35 -0.77% 4,502 4,467 4,431 4,396
ASPI 6,070 9.99 0.16% 5,788 5,759 5,731 5,702
Blom 951 0.00 0.00% 965 958 952 945
ASE 1,829 18.00 0.99% 1,971 1,961 1,952 1,942
DFM general 2,599 25.60 0.99% 2,822 2,795 2,767 2,741
LSX Composite 823 1.99 0.24% 861 848 834 821
MSE TOP 20 20,394 721.70 3.67% 19,988 19,596 19,211 18,836
NIFTY 50 10,784 8.00 -0.07% 10,818 10,723 10,628 10,535
All-Share Index 5,149.67 1.79 -0.03% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 21.69 2.10 10.72% 15.42 14.03 12.77 11.63
Estirad 1,319.32 0.90 -0.07% 1,327.31 1,319.57 1,311.96 1,304.35

استرالیا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,679 56.50 -0.99% 6,249 6,206 6,163 6,121
ASX 200 5,602 59.60 -1.05% 6,121 6,078 6,035 5,992
ASX 50 5,501 61.00 -1.10% 5,960 5,917 5,874 5,832
NZX 50 8,723 70.66 -0.80% 9,261 9,196 9,130 9,065

افریقا قیمت روز Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,673 104.74 0.34% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,529 110.13 -0.24% 48,933 48,288 47,649 47,019
JALSH-All Share 51,560 183.69 -0.36% 55,104 54,428 53,759 53,095
Egypt EGX 30 12,997 140.06 1.09% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,144 93.77 -0.83% 11,188 11,109 11,032 10,955
Nairobi 20 2,762 1.94 -0.07% 2,853 2,832 2,810 2,788
NSE All Share 141 0.02 0.01% 148 146 145 143
DSEI 2,074 0.19 -0.01% 2,077 2,050 2,022 1,996
TUN 7,252 25.16 -0.35% 7,742 7,688 7,635 7,583
GGSECI 2,505 19.18 -0.76% 2,857 2,831 2,806 2,781
SEMDEX 2,220 2.50 0.11% 2,244 2,236 2,228 2,221
NSX Overall 1,270 1.61 -0.13% 1,292 1,271 1,250 1,229
Gaborone 7,867 0.45 -0.01% 7,804 7,772 7,739 7,706
Zimbabwe Industrial Index 515.04 7.15 -1.37% 376.56 366.42 356.59 347.00