US500 - قیمت سهام

واقعی
5,093.45
تغییر روزانه
45.03 0.89%
ماهیانه
-2.95%
سالیانه
23.17%
Q2 پیش بینی
5,173.70
قیمت روز سال MCap تاریخ
MSFT 408.89 9.41 2.36% 38.43% 3.06T 2024-04-26
AAPL 170.63 0.75 0.44% 4.20% 2.64T 2024-04-26
NVDA 869.28 43.00 5.20% 219.28% 2.18T 2024-04-26
AMZN 178.53 4.91 2.83% 70.06% 1.86T 2024-04-26
FB 441.08 -0.84 -0.19% 110.64% 1.13T 2024-04-26
GOOG 172.81 14.81 9.37% 65.45% 981.59B 2024-04-26
LLY 733.84 9.59 1.32% 95.03% 699.77B 2024-04-26
AVGO 1,344.74 49.80 3.85% 118.23% 624.32B 2024-04-26
JPM 193.22 -0.21 -0.11% 42.88% 557.98B 2024-04-26
V 274.45 -0.97 -0.35% 20.29% 554.21B 2024-04-26
TSLA 170.74 0.56 0.33% 11.05% 540.24B 2024-04-26
BRKB 401.52 -3.48 -0.86% 23.08% 528.44B 2024-04-26
WMT 60.12 -0.05 -0.08% 19.14% 484.45B 2024-04-26
XOM 116.50 -4.64 -3.83% -0.28% 462.1B 2024-04-26
UNH 492.83 -1.11 -0.22% 0.48% 455.65B 2024-04-26
MA 462.83 0.16 0.03% 26.19% 432.98B 2024-04-26
PG 160.87 -1.65 -1.02% 2.81% 378.65B 2024-04-26
JNJ 146.68 -0.16 -0.11% -10.01% 353.06B 2024-04-26
MRK 131.40 0.77 0.59% 15.84% 332.05B 2024-04-26
HD 333.90 2.03 0.61% 15.91% 331.48B 2024-04-26
ORCL 118.70 3.90 3.40% 24.89% 326.19B 2024-04-26
COST 728.46 6.87 0.95% 45.32% 323.43B 2024-04-26
CVX 163.94 -1.03 -0.62% -1.23% 304.46B 2024-04-26
BAC 37.87 -0.03 -0.08% 33.16% 299.37B 2024-04-26
ABBV 160.98 -6.22 -3.72% 8.13% 284.93B 2024-04-26
CRM 276.11 0.19 0.07% 44.17% 267.94B 2024-04-26
KO 61.69 -0.08 -0.13% -2.93% 266.13B 2024-04-26
AMD 157.99 4.31 2.80% 80.68% 255.95B 2024-04-26
NFLX 556.21 -8.61 -1.52% 73.19% 247.15B 2024-04-26
PEP 176.48 -0.28 -0.16% -6.40% 242.92B 2024-04-26
TMO 572.92 1.39 0.24% 5.51% 218.55B 2024-04-26
ADBE 480.75 7.40 1.56% 29.44% 216.01B 2024-04-26
LIN 444.45 0.55 0.12% 21.55% 214.04B 2024-04-26
WFC 59.66 -0.35 -0.58% 51.19% 211.65B 2024-04-26
ACN 308.62 -0.36 -0.12% 12.04% 207.08B 2024-04-26
DIS 112.21 -0.57 -0.51% 16.15% 206.14B 2024-04-26
MCD 273.30 -2.28 -0.83% -5.68% 197.5B 2024-04-26
CSCO 48.00 -0.10 -0.21% 3.14% 194B 2024-04-26
TMUS 162.24 -1.75 -1.07% 9.41% 192.26B 2024-04-26
ABT 107.37 0.50 0.47% -1.27% 186.45B 2024-04-26
QCOM 165.58 2.38 1.46% 45.04% 185B 2024-04-26
DHR 246.13 0.66 0.27% 6.36% 181.94B 2024-04-26
INTU 634.52 7.97 1.27% 47.85% 178.37B 2024-04-26
GE 160.65 -0.41 -0.25% 66.98% 176.63B 2024-04-26
CAT 342.10 4.04 1.20% 58.24% 171.18B 2024-04-26
AXP 234.82 -2.32 -0.98% 50.80% 170.52B 2024-04-26
AMAT 202.32 4.84 2.45% 81.16% 168.35B 2024-04-26
VZ 39.71 0.45 1.15% 7.56% 166.83B 2024-04-26
TXN 178.00 2.74 1.56% 8.23% 161.94B 2024-04-26
CMCSA 38.32 0.47 1.24% 4.93% 152.88B 2024-04-26
IBM 166.97 -1.84 -1.09% 31.50% 152.73B 2024-04-26
COP 129.60 -0.54 -0.41% 28.99% 152.42B 2024-04-26
MS 92.79 0.19 0.21% 2.80% 151.83B 2024-04-26
BX 122.13 -1.47 -1.19% 40.15% 150.49B 2024-04-26
NOW 731.97 15.52 2.17% 61.11% 150.35B 2024-04-26
PM 95.44 -0.81 -0.84% -3.42% 148.49B 2024-04-26
UNP 241.10 -2.17 -0.89% 24.57% 147.66B 2024-04-26
AMGN 269.78 0.36 0.13% 12.25% 144.81B 2024-04-26
NKE 94.80 0.86 0.92% -23.45% 143.63B 2024-04-26
PFE 25.37 0.08 0.32% -34.33% 143.43B 2024-04-26
GS 424.38 4.64 1.11% 24.23% 138.1B 2024-04-26
NEE 65.89 -0.97 -1.45% -13.13% 135.71B 2024-04-26
INTC 31.87 -3.25 -9.25% 9.71% 134.43B 2024-04-26
SPGI 418.14 2.76 0.66% 22.96% 133.91B 2024-04-26
RTX 100.62 -1.12 -1.10% 1.24% 133.79B 2024-04-26
ISRG 375.43 2.29 0.61% 27.28% 133.6B 2024-04-26
LOW 231.51 1.44 0.63% 15.29% 132.86B 2024-04-26
SCHW 74.71 -0.14 -0.19% 47.65% 132.3B 2024-04-26
ETN 321.51 4.47 1.41% 91.41% 128.58B 2024-04-26
SYK 336.98 0.13 0.04% 13.00% 128.52B 2024-04-26
MU 112.83 1.27 1.14% 84.91% 126.38B 2024-04-26
UPS 147.39 0.13 0.09% -17.08% 126.15B 2024-04-26
HON 191.10 -1.88 -0.97% -3.78% 124.7B 2024-04-26
ANTM 534.52 0.72 0.13% 18.16% 124.43B 2024-04-26
PGR 207.04 -2.83 -1.35% 54.69% 121.4B 2024-04-26
LRCX 923.96 22.98 2.55% 78.06% 121.11B 2024-04-26
BKNG 3,514.63 12.38 0.35% 33.16% 120.1B 2024-04-26
T 16.76 0.17 1.02% -2.56% 120.02B 2024-04-26
C 62.13 0.30 0.49% 32.11% 118.6B 2024-04-26
BLK 762.44 -2.28 -0.30% 17.18% 113.77B 2024-04-26
TJX 97.25 0.82 0.85% 23.19% 111.12B 2024-04-26
LMT 459.72 -5.54 -1.19% -1.14% 110.69B 2024-04-26
DE 391.88 -2.81 -0.71% 5.39% 109.14B 2024-04-26
BSX 73.23 -0.03 -0.03% 40.75% 107.82B 2024-04-26
ABNB 164.62 1.73 1.06% 42.84% 106.71B 2024-04-26
MDT 79.12 -0.13 -0.16% -12.06% 105.16B 2024-04-26
CI 352.40 -1.90 -0.54% 42.00% 103.43B 2024-04-26
VRTX 397.88 0.18 0.05% 23.07% 102.87B 2024-04-26
BA 166.48 -0.53 -0.32% -18.00% 101.75B 2024-04-26
ADP 245.83 -0.38 -0.15% 16.60% 101.11B 2024-04-26
SBUX 88.56 0.75 0.85% -20.55% 100.39B 2024-04-26
ADI 201.00 2.96 1.49% 13.16% 99.82B 2024-04-26
CB 245.01 -1.22 -0.50% 23.10% 99.63B 2024-04-26
MMC 198.74 -2.64 -1.31% 10.75% 98.45B 2024-04-26
REGN 882.91 -7.30 -0.82% 11.44% 96.89B 2024-04-26
PLD 104.06 0.70 0.68% -14.83% 96.44B 2024-04-26
KLAC 704.45 31.16 4.63% 83.15% 95.46B 2024-04-26
MDLZ 70.72 -0.09 -0.13% -2.23% 95.29B 2024-04-26
PANW 292.53 3.53 1.22% 58.04% 94.6B 2024-04-26
BMY 45.20 0.46 1.03% -33.15% 91.59B 2024-04-26
FISV 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG 3,161.41 49.52 1.59% 55.26% 86.81B 2024-04-26
WM 210.29 -2.33 -1.10% 28.53% 84.47B 2024-04-26
ANET 267.00 2.31 0.87% 70.32% 84.46B 2024-04-26
CVS 67.02 -0.31 -0.46% -7.25% 84.37B 2024-04-26
SNPS 545.28 15.25 2.88% 48.02% 83.58B 2024-04-26
GILD 65.77 0.52 0.80% -21.28% 81.63B 2024-04-26
AMT 172.92 -0.17 -0.10% -15.91% 80.77B 2024-04-26
SO 73.65 -0.67 -0.90% 1.46% 80.45B 2024-04-26
HCA 299.72 -19.60 -6.14% 7.78% 79.67B 2024-04-26
MO 43.63 0.18 0.41% -6.55% 78.34B 2024-04-26
SHW 306.76 1.51 0.49% 31.83% 78.31B 2024-04-26
CDNS 285.65 8.60 3.10% 40.29% 78.28B 2024-04-26
GD 283.32 -1.52 -0.53% 31.36% 77.76B 2024-04-26
EOG 135.04 -0.32 -0.24% 16.57% 77.5B 2024-04-26
TGT 165.09 1.13 0.69% 6.20% 76.37B 2024-04-26
CME 211.34 -1.17 -0.55% 14.60% 76.07B 2024-04-26
DUK 98.07 -0.80 -0.81% -1.41% 75.7B 2024-04-26
ICE 131.78 -0.05 -0.04% 22.68% 75.56B 2024-04-26
ITW 248.36 0.13 0.05% 3.24% 74.35B 2024-04-26
CL 89.91 6.15 7.34% 15.37% 74.29B 2024-04-26
APH 120.39 1.33 1.11% 60.97% 72.3B 2024-04-26
ZTS 157.19 3.75 2.44% -9.64% 72.12B 2024-04-26
NOC 478.56 -10.02 -2.05% 6.56% 72.04B 2024-04-26
FCX 49.64 0.21 0.42% 32.47% 71.73B 2024-04-26
MCK 538.65 -1.72 -0.32% 48.06% 71B 2024-04-26
MPC 196.82 -2.46 -1.23% 60.63% 70.86B 2024-04-26
PH 550.08 -0.17 -0.03% 70.15% 70.63B 2024-04-26
TDG 1,261.93 3.75 0.30% 66.23% 70.45B 2024-04-26
MAR 242.59 0.74 0.31% 46.68% 70.33B 2024-04-26
SLB 49.05 -0.41 -0.83% 2.66% 70.25B 2024-04-26
PYPL 65.18 1.11 1.73% -12.24% 69.96B 2024-04-26
EQIX 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT 302.91 3.17 1.06% 63.29% 69.03B 2024-04-26
MCO 377.09 1.84 0.49% 21.10% 68.93B 2024-04-26
CTAS 667.14 2.13 0.32% 47.98% 67.63B 2024-04-26
BDX 231.17 0.40 0.17% -12.20% 66.75B 2024-04-26
CSX 33.95 -0.08 -0.24% 12.64% 66.54B 2024-04-26
FDX 265.63 0.29 0.11% 17.57% 65.38B 2024-04-26
PSX 150.91 -6.20 -3.95% 54.40% 64.6B 2024-04-26
USB 41.16 0.12 0.29% 26.37% 64.2B 2024-04-26
ECL 220.80 0.78 0.35% 32.88% 63.43B 2024-04-26
EMR 109.92 0.32 0.29% 32.71% 62.9B 2024-04-26
PNC 156.51 0.02 0.01% 22.25% 62.29B 2024-04-26
NXPI 242.46 4.61 1.94% 50.42% 62.27B 2024-04-26
PXD 265.48 -9.44 -3.43% 19.33% 62.05B 2024-04-26
ORLY 1,042.92 -11.40 -1.08% 13.90% 61.69B 2024-04-26
RSG 192.99 -0.54 -0.28% 40.16% 60.74B 2024-04-26
OXY 67.19 -0.63 -0.93% 11.50% 59.53B 2024-04-26
CEG 185.70 -2.25 -1.20% 141.95% 58.86B 2024-04-26
PCAR 111.69 -0.91 -0.81% 51.61% 58.65B 2024-04-26
MSI 347.10 2.35 0.68% 20.65% 57.88B 2024-04-26
ROP 534.81 -5.44 -1.01% 18.06% 57.36B 2024-04-26
COF 145.67 -0.30 -0.21% 51.75% 56.05B 2024-04-26
AON 278.28 -28.54 -9.30% -16.40% 55.73B 2024-04-26
MNST 53.29 0.14 0.26% -3.60% 55.68B 2024-04-26
VLO 164.93 -2.00 -1.20% 43.87% 54.37B 2024-04-26
NSC 239.27 -1.82 -0.76% 19.12% 54.26B 2024-04-26
CARR 60.07 0.25 0.42% 44.89% 54.07B 2024-04-26
WELL 94.72 0.73 0.78% 21.45% 53.88B 2024-04-26
CPRT 55.87 0.65 1.17% 43.70% 53.82B 2024-04-26
GM 45.64 -0.01 -0.02% 39.49% 52.66B 2024-04-26
APD 235.22 0.30 0.13% -19.27% 52.33B 2024-04-26
EW 86.84 -0.98 -1.11% 0.13% 52.19B 2024-04-26
EL 144.50 -0.36 -0.25% -40.00% 51.98B 2024-04-26
HLT 203.80 -0.15 -0.07% 43.78% 51.57B 2024-04-26
F 12.90 -0.15 -1.11% 11.11% 51.5B 2024-04-26
AJG 233.29 -3.77 -1.59% 11.59% 51.24B 2024-04-26
MET 70.26 -1.75 -2.43% 16.50% 51.1B 2024-04-26
AZO 2,951.45 4.83 0.16% 10.93% 51.03B 2024-04-26
AIG 74.41 -0.27 -0.36% 42.71% 50.91B 2024-04-26
MCHP 94.22 2.06 2.24% 31.23% 50.88B 2024-04-26
TFC 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 91.62 0.23 0.25% -13.02% 50.67B 2024-04-26
DXCM 128.20 -9.82 -7.11% 3.74% 49.62B 2024-04-26
FTNT 64.40 0.41 0.64% 2.13% 49.34B 2024-04-26
NEM 42.67 -0.79 -1.81% -11.61% 49.32B 2024-04-26
HES 160.27 -0.84 -0.52% 13.28% 49.2B 2024-04-26
TRV 211.73 -1.92 -0.90% 19.89% 48.66B 2024-04-26
DHI 145.54 1.30 0.90% 34.34% 48.47B 2024-04-26
AFL 83.23 -0.61 -0.72% 19.81% 48.11B 2024-04-26
COR 239.51 -0.49 -0.20% 43.07% 47.82B 2024-04-26
STZ 261.19 -0.42 -0.16% 14.28% 47.81B 2024-04-26
WMB 39.09 -0.35 -0.89% 31.11% 47.6B 2024-04-26
OKE 81.04 -0.42 -0.52% 24.10% 47.26B 2024-04-26
SPG 143.48 0.65 0.45% 29.72% 46.78B 2024-04-26
KDP 33.70 -0.17 -0.49% 0.48% 46.74B 2024-04-26
ADSK 218.47 1.89 0.87% 14.92% 46.74B 2024-04-26
KHC 38.22 -0.14 -0.37% -3.69% 46.39B 2024-04-26
O 53.80 0.04 0.07% -13.63% 46.33B 2024-04-26
URI 684.36 -4.49 -0.65% 91.34% 46.11B 2024-04-26
GWW 934.57 -12.47 -1.32% 34.21% 45.98B 2024-04-26
KMB 135.37 -0.93 -0.68% -7.52% 45.71B 2024-04-26
PSA 258.78 -0.12 -0.05% -11.51% 45.46B 2024-04-26
SRE 71.59 -0.39 -0.54% -54.14% 45.32B 2024-04-26
AEP 85.74 -1.11 -1.27% -7.62% 45.18B 2024-04-26
ROST 133.96 1.82 1.38% 26.91% 45.09B 2024-04-26
DLR 142.42 0.92 0.65% 39.97% 44.66B 2024-04-26
ALL 168.45 -3.93 -2.28% 46.16% 44.42B 2024-04-26
JCI 64.87 0.38 0.59% 9.26% 44.3B 2024-04-26
PAYX 121.52 -0.51 -0.41% 15.33% 43.81B 2024-04-26
TEL 140.81 0.36 0.26% 16.00% 43.55B 2024-04-26
BK 57.32 0.12 0.20% 36.43% 43.26B 2024-04-26
IQV 235.74 1.76 0.75% 28.36% 42.79B 2024-04-26
D 50.39 -0.63 -1.23% -10.21% 42.25B 2024-04-26
NUE 174.51 -1.49 -0.85% 17.68% 42.04B 2024-04-26
KMI 18.68 -0.16 -0.82% 8.54% 41.46B 2024-04-26
IDXX 494.83 5.69 1.16% 2.78% 41.22B 2024-04-26
AME 177.77 -0.35 -0.20% 29.41% 41.19B 2024-04-26
CCI 94.59 -0.84 -0.88% -21.27% 41.14B 2024-04-26
AMP 409.64 -1.42 -0.35% 35.46% 41.13B 2024-04-26
MRNA 106.50 0.29 0.27% -18.12% 41.01B 2024-04-26
CHTR 252.86 -6.28 -2.42% -21.14% 40.68B 2024-04-26
FIS 70.12 -0.40 -0.57% 24.53% 40.52B 2024-04-26
A 138.03 1.58 1.16% 3.59% 40.46B 2024-04-26
DOW 57.43 0.98 1.73% 7.35% 40.43B 2024-04-26
LHX 212.48 5.30 2.56% 7.31% 40.39B 2024-04-26
ODFL 183.63 -13.19 -6.70% 17.26% 40.38B 2024-04-26
GIS 71.09 -0.31 -0.43% -19.93% 40.14B 2024-04-26
YUM 141.90 0.41 0.29% 1.50% 40.02B 2024-04-26
KR 55.53 -0.36 -0.64% 14.86% 39.96B 2024-04-26
CMI 291.44 -0.37 -0.13% 26.22% 39.79B 2024-04-26
PRU 110.13 -1.11 -1.00% 28.67% 39.69B 2024-04-26
RCL 138.86 1.26 0.91% 125.19% 39.62B 2024-04-26
GEHC 86.02 0.10 0.12% 5.52% 39.26B 2024-04-26
FAST 68.28 0.16 0.23% 26.58% 39.16B 2024-04-26
CNC 72.60 -3.09 -4.08% 5.99% 39.01B 2024-04-26
HSY 187.50 0.41 0.22% -31.40% 38.27B 2024-04-26
SYY 76.70 -0.28 -0.36% 2.16% 38.25B 2024-04-26
CTVA 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN 154.72 2.03 1.33% 38.51% 38.05B 2024-04-26
CSGP 92.62 2.20 2.43% 20.02% 37.93B 2024-04-26
PWR 260.06 4.87 1.91% 53.91% 37.81B 2024-04-26
IR 93.46 1.38 1.50% 63.96% 37.72B 2024-04-26
OTIS 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI 473.78 8.75 1.88% 2.04% 37.54B 2024-04-26
EXC 37.39 -0.27 -0.73% -12.60% 37.43B 2024-04-26
MLM 599.81 1.64 0.27% 67.52% 37.25B 2024-04-26
HUM 307.74 -3.83 -1.23% -41.41% 37.18B 2024-04-26
FANG 206.21 -0.65 -0.31% 49.36% 36.68B 2024-04-26
PCG 16.98 -0.09 -0.50% -0.41% 36.31B 2024-04-26
IT 451.54 4.38 0.98% 49.30% 35.32B 2024-04-26
CINF 111.01 -7.41 -6.25% 7.14% 35.02B 2024-04-26
NDAQ 60.21 -0.05 -0.08% 9.83% 34.76B 2024-04-26
VMC 259.08 0.27 0.10% 49.77% 34.43B 2024-04-26
ACGL 91.53 -1.59 -1.70% 23.88% 34.42B 2024-04-26
EA 128.37 1.07 0.84% 1.47% 34.34B 2024-04-26
HAL 38.39 -0.32 -0.81% 19.97% 34.14B 2024-04-26
LVS 45.56 0.02 0.04% -26.78% 33.99B 2024-04-26
PEG 67.92 -0.25 -0.36% 7.04% 33.89B 2024-04-26
CTSH 67.00 0.23 0.34% 13.16% 33.42B 2024-04-26
DVN 52.28 -0.33 -0.63% 0.06% 33.19B 2024-04-26
MPWR 679.18 18.68 2.83% 51.40% 33.12B 2024-04-26
LYB 101.23 1.49 1.49% 10.85% 32.9B 2024-04-26
CDW 244.06 0.44 0.18% 45.24% 32.75B 2024-04-26
BKR 32.68 -0.61 -1.83% 13.31% 32.71B 2024-04-26
ED 93.46 -0.68 -0.72% -5.77% 32.31B 2024-04-26
ROK 280.52 3.13 1.13% -1.09% 32.2B 2024-04-26
GPN 125.41 0.63 0.50% 14.37% 32.06B 2024-04-26
DFS 127.25 1.41 1.12% 24.77% 31.96B 2024-04-26
VRSK 222.93 0.02 0.01% 16.05% 31.93B 2024-04-26
XYL 131.47 0.68 0.52% 30.19% 31.88B 2024-04-26
DAL 49.30 -0.55 -1.09% 47.91% 31.85B 2024-04-26
RMD 215.04 31.37 17.08% -4.55% 31.76B 2024-04-26
DG 142.57 -0.77 -0.53% -34.98% 31.29B 2024-04-26
DD 73.94 0.45 0.61% 7.62% 30.87B 2024-04-26
ADM 60.18 -0.93 -1.51% -22.86% 30.74B 2024-04-26
PPG 130.42 1.25 0.97% -6.13% 30.72B 2024-04-26
BIIB 207.30 4.81 2.38% -29.42% 30.02B 2024-04-26
XEL 53.90 -1.17 -2.12% -23.29% 29.98B 2024-04-26
VICI 28.48 0.06 0.19% -14.46% 29.71B 2024-04-26
TSCO 271.88 6.21 2.34% 13.71% 29.22B 2024-04-26
ANSS 334.33 7.30 2.23% 6.14% 29.1B 2024-04-26
ON 68.08 1.55 2.33% -2.72% 29.09B 2024-04-26
WAB 164.17 1.21 0.74% 67.97% 28.98B 2024-04-26
FICO 1,142.04 -55.46 -4.63% 55.45% 28.68B 2024-04-26
HIG 96.25 -2.79 -2.82% 37.68% 28.66B 2024-04-26
EXR 134.84 1.16 0.87% -10.77% 28.57B 2024-04-26
EFX 225.30 -0.28 -0.12% 9.52% 28.06B 2024-04-26
HPQ 28.17 -0.01 -0.02% -5.23% 27.62B 2024-04-26
GRMN 143.41 0.33 0.23% 47.93% 27.57B 2024-04-26
AVB 193.64 2.40 1.25% 9.00% 27.57B 2024-04-26
EIX 70.68 -0.42 -0.58% -3.94% 27.21B 2024-04-26
WLTW 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW 31.61 0.22 0.70% -3.50% 27.1B 2024-04-26
EBAY 51.95 0.62 1.20% 14.01% 26.98B 2024-04-26
MTD 1,249.44 14.26 1.15% -14.22% 26.85B 2024-04-26
CBRE 87.64 0.66 0.76% 15.10% 26.79B 2024-04-26
WST 362.10 -6.35 -1.72% 1.94% 26.67B 2024-04-26
DLTR 122.03 0.47 0.39% -20.44% 26.66B 2024-04-26
FTV 75.81 -0.47 -0.62% 19.20% 26.64B 2024-04-26
HWM 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD 106.58 -0.67 -0.62% 9.54% 26.02B 2024-04-26
WEC 82.11 -0.75 -0.90% -14.94% 25.95B 2024-04-26
KEYS 148.19 0.74 0.50% 4.44% 25.89B 2024-04-26
TRGP 116.02 -1.54 -1.31% 56.19% 25.84B 2024-04-26
TROW 113.60 4.80 4.41% 2.50% 25.46B 2024-04-26
RJF 120.76 -1.46 -1.19% 35.09% 25.39B 2024-04-26
FITB 36.92 0.09 0.24% 42.88% 25.26B 2024-04-26
CAH 103.07 -0.72 -0.69% 25.57% 25.11B 2024-04-26
EQR 65.41 0.57 0.88% 5.82% 24.82B 2024-04-26
DOV 180.53 1.35 0.75% 24.86% 24.79B 2024-04-26
TTWO 145.14 1.71 1.19% 17.10% 24.78B 2024-04-26
NVR 7,690.00 -54.27 -0.70% 32.60% 24.61B 2024-04-26
MTB 147.55 0.48 0.32% 18.90% 24.59B 2024-04-26
ZBH 119.61 -0.14 -0.12% -14.00% 24.58B 2024-04-26
PHM 113.43 2.01 1.81% 71.17% 24.03B 2024-04-26
ALGN 316.46 6.09 1.96% -10.74% 23.96B 2024-04-26
AWK 121.65 0.13 0.11% -18.06% 23.7B 2024-04-26
BRO 81.09 -1.29 -1.57% 26.62% 23.26B 2024-04-26
AAXN 306.20 3.76 1.24% 41.67% 23.11B 2024-04-25
BR 195.61 -0.01 -0.01% 36.30% 23.09B 2024-04-26
WDC 69.32 -0.31 -0.45% 111.60% 22.94B 2024-04-26
IRM 77.58 -0.73 -0.93% 44.04% 22.72B 2024-04-26
WY 31.04 -0.44 -1.38% 5.61% 22.72B 2024-04-26
ETR 106.33 -1.15 -1.07% -0.79% 22.68B 2024-04-26
DTE 109.93 -1.31 -1.18% -3.10% 22.66B 2024-04-26
GPC 160.35 -0.56 -0.34% -4.33% 22.4B 2024-04-26
HPE 17.12 0.15 0.86% 20.06% 22.27B 2024-04-26
STT 73.62 0.34 0.46% 3.44% 22.24B 2024-04-26
FE 38.51 -0.11 -0.27% -6.36% 22.08B 2024-04-26
PTC 182.04 2.11 1.17% 47.59% 21.86B 2024-04-26
ROL 44.86 0.61 1.37% 7.84% 21.8B 2024-04-26
BLL 68.77 3.32 5.06% 30.47% 21.74B 2024-04-26
TSN 60.86 -0.07 -0.11% -0.69% 21.72B 2024-04-26
FLT 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF 84.62 0.17 0.20% -11.11% 21.65B 2024-04-26
INVH 35.12 0.62 1.78% 6.85% 21.53B 2024-04-26
SBAC 198.49 0.60 0.30% -22.72% 21.47B 2024-04-26
STLD 134.40 1.34 1.01% 28.77% 21.32B 2024-04-26
CTRA 28.19 -0.24 -0.84% 14.18% 21.19B 2024-04-26
ES 60.05 -0.86 -1.40% -22.53% 21.09B 2024-04-26
NTAP 101.09 0.08 0.08% 59.34% 21.03B 2024-04-26
ARE 117.21 -0.08 -0.06% -4.49% 20.56B 2024-04-26
BAX 40.12 -0.13 -0.32% -14.27% 20.47B 2024-04-26
LYV 88.37 -0.07 -0.08% 31.19% 20.45B 2024-04-26
MOH 344.50 -5.88 -1.68% 16.02% 20.28B 2024-04-26
STE 203.68 2.18 1.08% 9.59% 20.14B 2024-04-26
PPL 27.17 -0.13 -0.48% -5.56% 20.03B 2024-04-26
K 58.28 -0.19 -0.32% -15.89% 19.92B 2024-04-26
DISCA 8.11 -0.19 -2.28% -38.04% 19.88B 2024-04-26
HBAN 13.57 -0.03 -0.18% 21.66% 19.78B 2024-04-26
AEE 74.15 -0.60 -0.80% -17.35% 19.76B 2024-04-26
ULTA 406.74 -1.17 -0.29% -25.75% 19.66B 2024-04-26
TYL 462.86 4.43 0.97% 19.85% 19.62B 2024-04-26
WRB 76.09 -1.87 -2.40% 31.64% 19.59B 2024-04-26
ILMN 122.91 1.88 1.56% -39.87% 19.54B 2024-04-26
APTV 71.16 1.04 1.48% -30.00% 19.4B 2024-04-26
HRL 35.31 -0.01 -0.03% -12.63% 19.35B 2024-04-26
CBOE 180.57 -1.26 -0.69% 30.66% 19.09B 2024-04-26
MKC 75.69 0.16 0.21% -13.40% 19.05B 2024-04-26
FSLR 177.77 0.21 0.12% -10.90% 19.05B 2024-04-26
OMC 95.83 -0.94 -0.97% 6.17% 19B 2024-04-26
DRI 156.79 0.11 0.07% 3.70% 18.76B 2024-04-26
EXPE 136.74 0.47 0.34% 47.97% 18.71B 2024-04-26
PFG 78.13 -2.89 -3.56% 4.64% 18.53B 2024-04-26
WAT 310.61 1.88 0.61% 4.11% 18.41B 2024-04-26
CNP 28.99 -0.38 -1.28% -5.94% 18.35B 2024-04-26
SYF 44.85 0.15 0.32% 52.81% 18.31B 2024-04-26
CLX 146.65 -0.92 -0.62% -11.76% 18.26B 2024-04-26
JEC 144.66 0.68 0.47% 25.24% 18.2B 2024-04-26
VRSN 179.56 -3.06 -1.68% -17.22% 18.17B 2024-04-26
STX 85.70 -1.58 -1.80% 50.88% 18.15B 2024-04-26
RF 19.76 0.11 0.56% 9.75% 18.14B 2024-04-26
TDY 378.47 1.50 0.40% -7.91% 17.91B 2024-04-26
HOLX 76.28 0.58 0.76% -9.89% 17.91B 2024-04-26
COO 89.28 -0.63 -0.70% -5.56% 17.84B 2024-04-26
CMS 59.67 -0.86 -1.41% -4.53% 17.83B 2024-04-26
ATO 117.68 -0.52 -0.44% 2.38% 17.73B 2024-04-26
VTR 43.83 0.44 1.01% -7.02% 17.64B 2024-04-26
AVY 218.75 1.35 0.62% 29.08% 17.6B 2024-04-26
EQT 39.70 -0.74 -1.83% 18.35% 17.6B 2024-04-26
LDOS 129.87 -0.10 -0.07% 41.07% 17.54B 2024-04-26
DPZ 496.29 0.87 0.18% 56.49% 17.43B 2024-04-26
TER 112.97 4.03 3.69% 25.00% 17.34B 2024-04-26
CE 154.74 0.81 0.53% 49.64% 17.3B 2024-04-26
UAL 52.55 -0.90 -1.69% 22.69% 17.26B 2024-04-26
NTRS 83.82 0.32 0.38% 8.81% 17.13B 2024-04-26
IEX 222.74 -0.83 -0.37% 7.17% 16.92B 2024-04-26
L 75.50 -0.96 -1.26% 32.78% 16.82B 2024-04-26
CCL 14.99 -0.20 -1.28% 68.37% 16.78B 2024-04-26
SWKS 104.43 1.44 1.40% 0.50% 16.77B 2024-04-26
LH 198.26 -0.30 -0.15% -11.76% 16.73B 2024-04-26
JBHT 160.89 -2.91 -1.78% -5.40% 16.67B 2024-04-26
TXT 86.73 1.73 2.03% 32.29% 16.65B 2024-04-26
EXPD 113.42 0.19 0.16% 1.63% 16.37B 2024-04-26
BBY 75.73 0.47 0.62% 2.99% 16.36B 2024-04-26
CFG 35.35 0.33 0.93% 17.48% 16.2B 2024-04-26
ESS 250.78 3.35 1.35% 18.59% 16.14B 2024-04-26
FDS 421.59 2.75 0.66% 2.79% 16.05B 2024-04-26
LUV 26.87 -0.36 -1.32% -10.09% 15.99B 2024-04-26
MRO 27.70 -0.01 -0.04% 17.97% 15.97B 2024-04-26
RE 362.92 -3.71 -1.01% -2.93% 15.77B 2024-04-26
NRG 71.80 -0.77 -1.06% 114.97% 15.48B 2024-04-26
PKG 171.85 0.72 0.42% 28.91% 15.47B 2024-04-26
AKAM 102.03 0.25 0.25% 24.85% 15.46B 2024-04-26
WBA 17.89 0.29 1.65% -49.05% 15.4B 2024-04-26
MAS 69.69 -0.17 -0.24% 31.76% 15.36B 2024-04-26
ZBRA 297.91 5.58 1.91% 4.85% 15.36B 2024-04-26
ENPH 111.60 3.69 3.42% -32.03% 15.19B 2024-04-26
MAA 128.87 1.64 1.29% -14.84% 15.05B 2024-04-26
DGX 135.05 -0.65 -0.48% -4.23% 15.03B 2024-04-26
CAG 31.35 0.09 0.27% -17.30% 14.99B 2024-04-26
NDSN 261.16 1.36 0.52% 20.86% 14.95B 2024-04-26
CF 79.24 -0.71 -0.88% 13.02% 14.9B 2024-04-26
TRMB 60.14 0.94 1.59% 28.89% 14.8B 2024-04-26
BG 102.20 -1.92 -1.84% 10.25% 14.7B 2024-04-26
BFB 48.31 0.20 0.42% -26.00% 14.66B 2024-04-26
POOL 370.94 1.03 0.28% 8.43% 14.33B 2024-04-26
SNA 271.09 1.16 0.43% 4.51% 14.3B 2024-04-26
EPAM 238.15 1.48 0.62% -14.72% 13.8B 2024-04-26
SWK 89.22 0.18 0.20% 8.34% 13.77B 2024-04-26
VTRS 11.57 0.10 0.87% 24.95% 13.7B 2024-04-26
KEY 14.75 0.14 0.92% 34.70% 13.68B 2024-04-26
ALB 115.70 0.72 0.63% -37.80% 13.67B 2024-04-26
CPB 45.19 -0.22 -0.48% -17.82% 13.46B 2024-04-26
HST 19.01 0.11 0.58% 19.48% 13.4B 2024-04-26
PNR 80.32 1.01 1.27% 39.61% 13.3B 2024-04-26
SYMC 20.83 0.28 1.34% 17.32% 13.29B 2024-04-26
MGM 41.69 -0.52 -1.22% -3.93% 13.24B 2024-04-26
BEN 25.04 -0.05 -0.18% -5.94% 13.2B 2024-04-26
AMCR 9.02 0.06 0.67% -17.45% 13.03B 2024-04-26
PEAK 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT 49.92 -0.30 -0.60% -9.40% 12.8B 2024-04-26
PKI 102.89 0.57 0.56% -19.97% 12.74B 2024-04-26
UDR 38.43 0.43 1.13% -6.49% 12.66B 2024-04-26
NI 28.06 -0.06 -0.21% -1.72% 12.56B 2024-04-26
TAP 62.95 0.05 0.08% 6.52% 12.5B 2024-04-26
KIM 18.42 -0.01 -0.05% -3.03% 12.44B 2024-04-26
AES 17.32 0.18 1.05% -26.52% 12.35B 2024-04-26
AOS 83.52 0.67 0.81% 21.82% 12.31B 2024-04-26
LW 84.95 1.44 1.72% -23.88% 12.26B 2024-04-26
SJM 114.46 -0.81 -0.70% -25.60% 12.16B 2024-04-26
WRK 47.21 0.37 0.79% 60.85% 12.16B 2024-04-26
JKHY 166.33 0.36 0.21% 4.17% 12.15B 2024-04-26
EVRG 52.24 -0.19 -0.36% -16.46% 12B 2024-04-26
IPG 31.31 0.09 0.29% -11.08% 11.87B 2024-04-26
CRL 229.20 1.53 0.67% 24.76% 11.84B 2024-04-26
PODD 167.42 3.39 2.07% -47.06% 11.73B 2024-04-26
IP 33.44 -0.08 -0.22% 1.30% 11.64B 2024-04-26
LKQ 43.38 0.42 0.98% -24.24% 11.59B 2024-04-26
INCY 51.71 0.56 1.08% -29.79% 11.57B 2024-04-26
DVA 131.25 -1.64 -1.23% 52.14% 11.53B 2024-04-26
JNPR 34.76 -0.24 -0.69% 17.51% 11.27B 2024-04-26
QRVO 116.42 1.73 1.51% 28.88% 11.24B 2024-04-26
EMN 94.85 -1.12 -1.17% 17.74% 11.21B 2024-04-26
KMX 69.66 0.45 0.65% -1.05% 11.03B 2024-04-26
PAYC 189.05 2.93 1.57% -34.56% 11.02B 2024-04-26
ALLE 124.83 -0.04 -0.03% 12.02% 10.99B 2024-04-26
UHS 162.92 -2.00 -1.21% 11.73% 10.95B 2024-04-26
HII 275.77 -0.21 -0.08% 36.94% 10.92B 2024-04-26
REG 59.02 -0.05 -0.08% -2.30% 10.91B 2024-04-26
CPT 99.69 1.50 1.52% -6.43% 10.84B 2024-04-26
WYNN 96.11 -0.53 -0.54% -12.81% 10.78B 2024-04-26
RL 165.58 -1.21 -0.72% 44.30% 10.65B 2024-04-26
BBWI 45.98 0.34 0.74% 32.24% 10.43B 2024-04-26
CTLT 55.86 0.06 0.11% 27.74% 10.11B 2024-04-26
TECH 63.86 1.18 1.88% -17.81% 10.05B 2024-04-26
FFIV 182.41 0.72 0.40% 38.13% 9.9B 2024-04-26
BXP 62.30 0.27 0.44% 17.95% 9.8B 2024-04-26
TFX 208.12 0.87 0.42% -22.53% 9.76B 2024-04-26
MOS 30.06 -0.18 -0.58% -28.56% 9.71B 2024-04-26
APA 32.10 -0.28 -0.85% -9.98% 9.68B 2024-04-26
HSIC 73.27 0.47 0.64% -9.75% 9.43B 2024-04-26
CDAY 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW 74.23 -0.01 -0.01% -6.79% 9.26B 2024-04-26
TPR 40.25 0.88 2.22% -1.47% 9.23B 2024-04-26
AAL 13.70 -0.43 -3.03% 6.38% 8.97B 2024-04-26
AIZ 171.50 -2.34 -1.35% 42.96% 8.94B 2024-04-26
HAS 64.05 -0.87 -1.34% 8.69% 8.89B 2024-04-26
MTCH 32.15 0.44 1.37% -8.12% 8.65B 2024-04-26
GNRC 142.29 3.05 2.19% 42.86% 8.59B 2024-04-26
FRT 102.81 0.08 0.07% 6.26% 8.52B 2024-04-26
CHRW 70.47 0.20 0.28% -29.30% 8.26B 2024-04-26
NCLH 18.99 -0.39 -2.00% 48.01% 8.1B 2024-04-26
ETSY 67.76 0.56 0.83% -32.58% 8.06B 2024-04-26
CZR 36.98 -1.04 -2.72% -14.81% 8.03B 2024-04-26
BIO 278.40 2.64 0.96% -36.21% 7.93B 2024-04-26
MKTX 203.45 1.99 0.99% -35.03% 7.73B 2024-04-26
BWA 33.07 0.23 0.69% -30.58% 7.64B 2024-04-26
CBS 11.96 -0.21 -1.75% -48.17% 7.32B 2024-04-26
FMC 58.00 0.05 0.09% -52.37% 7.31B 2024-04-26
MHK 115.00 4.94 4.48% 16.42% 7.31B 2024-04-26
RHI 69.12 -1.62 -2.28% -5.49% 7.28B 2024-04-26
GL 75.26 -0.28 -0.37% -29.86% 7.08B 2024-04-26
CMA 52.34 0.15 0.29% 26.64% 6.95B 2024-04-26
FOX 29.09 -0.15 -0.51% -3.52% 6.85B 2024-04-26
IVZ 14.45 -0.08 -0.55% -14.73% 6.49B 2024-04-26
XRAY 30.55 0.19 0.63% -26.14% 6.36B 2024-04-26
ZION 41.81 0.52 1.26% 57.30% 6.2B 2024-04-26
ALK 43.71 -0.80 -1.79% 1.72% 5.54B 2024-04-26
WHR 95.60 0.58 0.61% -29.39% 5.22B 2024-04-26
VFC 12.92 0.27 2.13% -44.19% 5.03B 2024-04-26
NWS 24.98 0.03 0.12% 43.98% 4.78B 2024-04-26
OGN 18.52 0.09 0.46% -23.90% 4.73B 2024-04-26
SEE 31.83 0.44 1.39% -32.39% 4.6B 2024-04-26
AAP 75.01 0.26 0.35% -39.94% 4.48B 2024-04-26
DXC 20.47 0.11 0.52% -12.33% 3.74B 2024-04-26
SEDG 58.39 1.82 3.22% -79.81% 3.34B 2024-04-26
قیمت روز سال تاریخ
INDU US30 38147 60.73 0.16% 12.77% 2024-04-26
MID US400 2898 11.42 0.40% 17.47% 2024-04-26
RTY US2000 1992 10.83 0.55% 13.75% 2024-04-26
SPX US500 5093 45.03 0.89% 23.17% 2024-04-26
US100 US100 17714 283.27 1.63% 34.60% 2024-04-26
VIX USVIX 15 0.12 0.12% -1.54% 2024-04-26