قیمت روز سال MCap تاریخ
MSFT Microsoft 406.48 7.00 1.75% 33.35% 3.06T 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2.64T 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2.18T 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 1.86T 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 1.13T 2024-04-26
GOOG Alphabet 173.68 15.72 9.95% 60.27% 981.59B 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 699.77B 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 624.32B 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 557.98B 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 554.21B 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.41 -2.59 -0.64% 23.35% 528.44B 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 484.45B 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 462.1B 2024-04-26
UNH UnitedHealth 495.50 1.42 0.29% 1.03% 455.65B 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 432.98B 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 378.65B 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 353.06B 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 332.05B 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 331.48B 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 326.19B 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 323.43B 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 304.46B 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 299.37B 2024-04-26
ABBV AbbVie 159.75 -7.45 -4.46% 7.31% 284.93B 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 267.94B 2024-04-26
KO Coca-Cola 61.72 0.03 0.05% -3.08% 266.13B 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 255.95B 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 247.15B 2024-04-26
PEP PepsiCo 176.70 -1.11 -0.63% -6.85% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 218.55B 2024-04-26
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 216.01B 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 214.04B 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 211.65B 2024-04-26
ACN Accenture 308.18 -0.80 -0.26% 11.88% 207.08B 2024-04-26
DIS Walt Disney 112.72 -0.09 -0.08% 12.80% 206.14B 2024-04-26
MCD McDonalds 273.50 -2.12 -0.77% -7.20% 197.5B 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 194B 2024-04-26
TMUS T-Mobile Us 163.84 -0.14 -0.09% 9.27% 192.26B 2024-04-26
ABT Abbott 107.53 0.74 0.69% -1.80% 186.45B 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 185B 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 181.94B 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 178.37B 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 176.63B 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 171.18B 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 170.52B 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 168.35B 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 166.83B 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 161.94B 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 152.88B 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 152.73B 2024-04-26
COP ConocoPhillips 130.33 0.19 0.15% 28.75% 152.42B 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 151.83B 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 150.49B 2024-04-26
NOW ServiceNow 723.55 6.86 0.96% 59.25% 150.35B 2024-04-26
PM Philip Morris International 95.03 -1.22 -1.27% -3.84% 148.49B 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 147.66B 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 144.81B 2024-04-26
NKE Nike 94.12 0.17 0.18% -25.12% 143.63B 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 143.43B 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 138.1B 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 135.71B 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 101.51 -0.23 -0.22% 2.13% 133.79B 2024-04-26
ISRG Intuitive Surgical 374.50 2.13 0.57% 26.55% 133.6B 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 132.86B 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 132.3B 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 128.58B 2024-04-26
SYK Stryker 335.61 -1.47 -0.44% 12.54% 128.52B 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 126.38B 2024-04-26
UPS United Parcel Service 147.25 0.45 0.31% -17.16% 126.15B 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 124.7B 2024-04-26
ANTM Elevance Health 537.94 -1.66 -0.31% 15.59% 124.43B 2024-04-26
PGR Progressive 208.16 -1.71 -0.81% 54.52% 121.4B 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 121.11B 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 120.1B 2024-04-26
T AT&T 16.74 0.18 1.09% -4.94% 120.02B 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 118.6B 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 113.77B 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 111.12B 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 110.69B 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 109.14B 2024-04-26
BSX Boston Scientific 73.16 -0.10 -0.13% 40.61% 107.82B 2024-04-26
ABNB Airbnb 164.23 1.40 0.86% 42.50% 106.71B 2024-04-26
MDT Medtronic 79.76 0.51 0.64% -12.72% 105.16B 2024-04-26
CI Cigna 354.52 0.22 0.06% 41.62% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 397.48 -0.25 -0.06% 17.12% 102.87B 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 101.75B 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 101.11B 2024-04-26
SBUX Starbucks 88.26 0.50 0.57% -21.72% 100.39B 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 99.82B 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 197.91 -3.47 -1.72% 10.29% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 96.89B 2024-04-26
PLD ProLogis 104.11 0.78 0.75% -14.79% 96.44B 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 95.46B 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 95.29B 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 91.59B 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 90.5B 2024-04-26
CMG Chipotle Mexican Grill 3,183.94 72.05 2.32% 56.36% 86.81B 2024-04-26
WM Waste Management 210.07 -2.55 -1.20% 29.97% 84.47B 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 84.46B 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 84.37B 2024-04-26
SNPS Synopsys 543.45 13.42 2.53% 47.52% 83.58B 2024-04-26
GILD Gilead Sciences 65.44 0.18 0.28% -21.68% 81.63B 2024-04-26
AMT American Tower 172.44 -1.37 -0.79% -16.14% 80.77B 2024-04-26
SO Southern 73.21 -1.11 -1.49% -0.41% 80.45B 2024-04-26
HCA HCA 306.83 -12.49 -3.91% 10.34% 79.67B 2024-04-26
MO Altria 43.36 -0.09 -0.21% -8.12% 78.34B 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 78.31B 2024-04-26
CDNS Cadence Design Systems 282.38 5.33 1.92% 35.85% 78.28B 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 77.76B 2024-04-26
EOG EOG Resources 135.72 0.53 0.39% 17.16% 77.5B 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 76.37B 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 76.07B 2024-04-26
DUK Duke Energy 97.66 -1.12 -1.13% -1.82% 75.7B 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 75.56B 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 74.35B 2024-04-26
CL Colgate-Palmolive 83.71 0.14 0.17% 7.42% 74.29B 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 72.3B 2024-04-26
ZTS Zoetis 158.42 4.98 3.25% -8.93% 72.12B 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 72.04B 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 71.73B 2024-04-26
MCK McKesson 544.17 3.80 0.70% 49.58% 71B 2024-04-26
MPC Marathon Petroleum 198.10 -1.42 -0.71% 63.14% 70.86B 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 70.63B 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 70.45B 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 70.33B 2024-04-26
SLB Schlumberger 49.15 -0.19 -0.38% 2.48% 70.25B 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 69.96B 2024-04-26
EQIX Equinix 730.72 -7.43 -1.01% 1.51% 69.84B 2024-04-26
TT Trane Technologies 304.34 4.81 1.60% 64.06% 69.03B 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 68.93B 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.84 1.07 0.46% -11.95% 66.75B 2024-04-26
CSX CSX 34.00 -0.04 -0.12% 11.88% 66.54B 2024-04-26
FDX FedEx 265.84 0.50 0.19% 17.66% 65.38B 2024-04-26
PSX Phillips 66 151.53 -5.58 -3.55% 55.03% 64.6B 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 64.2B 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 63.43B 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 62.9B 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 62.29B 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 62.27B 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,043.93 -10.91 -1.03% 14.01% 61.69B 2024-04-26
RSG Republic Services 191.91 -1.38 -0.71% 39.38% 60.74B 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 59.53B 2024-04-26
CEG Constellation Energy 188.36 0.41 0.22% 145.42% 58.86B 2024-04-26
PCAR PACCAR 111.94 -0.66 -0.59% 51.95% 58.65B 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 57.88B 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 57.36B 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 56.05B 2024-04-26
AON AON 285.15 -21.66 -7.06% -14.33% 55.73B 2024-04-26
MNST Monster Beverage 53.37 0.22 0.40% -3.46% 55.68B 2024-04-26
VLO Valero Energy 165.89 -1.04 -0.62% 44.71% 54.37B 2024-04-26
NSC Norfolk Southern 239.80 -1.25 -0.52% 19.39% 54.26B 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 54.07B 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 53.88B 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 53.82B 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 52.66B 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 52.33B 2024-04-26
EW Edwards Lifesciences 86.69 -1.13 -1.28% -0.04% 52.19B 2024-04-26
EL Estée Lauder 144.73 2.69 1.86% -41.09% 51.98B 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 51.57B 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 51.5B 2024-04-26
AJG Arthur J. Gallagher 234.18 -2.87 -1.21% 12.02% 51.24B 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 51.1B 2024-04-26
AZO AutoZone 2,947.30 0.68 0.02% 10.77% 51.03B 2024-04-26
AIG AIG 74.50 -0.19 -0.25% 42.88% 50.91B 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 50.88B 2024-04-26
TFC Truist Financial 38.43 0.46 1.20% 25.57% 50.67B 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 50.67B 2024-04-26
DXCM Dexcom 124.34 -13.61 -9.86% 0.62% 49.62B 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 49.34B 2024-04-26
NEM Newmont Mining 42.74 -0.81 -1.85% -11.46% 49.32B 2024-04-26
HES Hess 162.57 1.46 0.90% 14.90% 49.2B 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 48.66B 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 48.47B 2024-04-26
AFL Aflac 83.64 -0.20 -0.23% 20.40% 48.11B 2024-04-26
COR Cencora 240.84 0.98 0.41% 43.86% 47.82B 2024-04-26
STZ Constellation Brands 259.93 -1.29 -0.49% 13.73% 47.81B 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 47.6B 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 47.26B 2024-04-26
SPG Simon Property 142.33 -0.44 -0.31% 28.69% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.75 -0.12 -0.34% 0.63% 46.74B 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 46.74B 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 46.39B 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 46.33B 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 46.11B 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 45.98B 2024-04-26
KMB Kimberly Clark 135.23 -0.88 -0.64% -7.62% 45.71B 2024-04-26
PSA Public Storage 257.62 -1.26 -0.48% -11.90% 45.46B 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 45.32B 2024-04-26
AEP American Electric Power 85.29 -1.56 -1.80% -8.11% 45.18B 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 45.09B 2024-04-26
DLR Digital Realty 142.99 1.49 1.05% 40.53% 44.66B 2024-04-26
ALL Allstate 170.09 -2.28 -1.32% 47.58% 44.42B 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 44.3B 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 43.81B 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 43.26B 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 42.79B 2024-04-26
D Dominion Resources 50.44 -0.55 -1.08% -12.05% 42.25B 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 42.04B 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 41.46B 2024-04-26
IDXX Idexx Laboratories 499.30 9.94 2.03% 3.03% 41.22B 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 41.19B 2024-04-26
CCI Crown Castle International 93.64 -0.54 -0.57% -23.85% 41.14B 2024-04-26
AMP Ameriprise Financial 410.49 -0.57 -0.14% 35.74% 41.13B 2024-04-26
MRNA Moderna 108.11 1.89 1.78% -16.89% 41.01B 2024-04-26
CHTR Charter Communications 254.61 -4.44 -1.71% -25.72% 40.68B 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 40.52B 2024-04-26
A Agilent 137.64 1.19 0.87% 3.29% 40.46B 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 40.43B 2024-04-26
LHX L3Harris Technologies 216.11 8.92 4.31% 9.14% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 182.42 -14.54 -7.39% 16.48% 40.38B 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 40.14B 2024-04-26
YUM Yum Brands 141.75 0.41 0.29% 1.39% 40.02B 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 39.96B 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 39.79B 2024-04-26
PRU Prudential Financial 110.50 -0.66 -0.60% 29.10% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 140.65 3.05 2.22% 128.11% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.26 0.34 0.40% 5.81% 39.26B 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 39.16B 2024-04-26
CNC Centene 74.11 -1.59 -2.09% 8.18% 39.01B 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 38.27B 2024-04-26
SYY Sysco 77.04 0.06 0.07% 2.61% 38.25B 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 38.23B 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 38.05B 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 37.93B 2024-04-26
PWR Quanta Services 262.02 6.83 2.67% 55.07% 37.81B 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 37.72B 2024-04-26
OTIS Otis Worldwide 92.73 -0.29 -0.31% 13.25% 37.72B 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 37.54B 2024-04-26
EXC Exelon 37.33 -0.34 -0.90% -12.75% 37.43B 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 37.25B 2024-04-26
HUM Humana 306.06 -5.51 -1.77% -41.73% 37.18B 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 36.68B 2024-04-26
PCG PG&E 17.03 -0.01 -0.03% -0.12% 36.31B 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 35.32B 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 35.02B 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 34.76B 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 34.43B 2024-04-26
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 34.42B 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 34.34B 2024-04-26
HAL Halliburton 38.56 -0.15 -0.37% 20.50% 34.14B 2024-04-26
LVS Las Vegas Sands 45.42 -0.07 -0.14% -27.00% 33.99B 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 33.42B 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 33.19B 2024-04-26
MPWR Monolithic Power Systems 677.23 16.36 2.48% 50.96% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 32.9B 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 32.75B 2024-04-26
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 32.71B 2024-04-26
ED Consolidated Edison 92.96 -1.18 -1.25% -6.27% 32.31B 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 32.2B 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 32.06B 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 31.96B 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 31.93B 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 31.88B 2024-04-26
DAL Delta Air Lines 49.93 0.09 0.17% 49.81% 31.85B 2024-04-26
RMD ResMed 217.98 34.37 18.71% -3.25% 31.76B 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 31.29B 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.11 -1.00 -1.63% -22.95% 30.74B 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 30.72B 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 30.02B 2024-04-26
XEL Xcel Energy 53.96 -1.10 -2.00% -23.20% 29.98B 2024-04-26
VICI Vici Properties 28.47 -0.04 -0.12% -14.48% 29.71B 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 29.22B 2024-04-26
ANSS Ansys 334.02 6.99 2.14% 6.04% 29.1B 2024-04-26
ON On Semiconductor 68.06 1.59 2.39% -2.74% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 28.98B 2024-04-26
FICO Fair Isaac 1,109.38 -88.12 -7.36% 51.00% 28.68B 2024-04-26
HIG Hartford Financial Services 95.26 -3.78 -3.82% 36.26% 28.66B 2024-04-26
EXR Extra Space Storage 133.51 -0.17 -0.13% -11.65% 28.57B 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 28.06B 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 27.62B 2024-04-26
GRMN Garmin 143.58 0.50 0.35% 48.11% 27.57B 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 27.57B 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.36 -0.03 -0.10% -4.26% 27.1B 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 26.98B 2024-04-26
MTD Mettler Toledo International 1,236.29 1.03 0.08% -15.12% 26.85B 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 26.79B 2024-04-26
WST West Pharmaceutical Services 360.57 -7.87 -2.14% 1.51% 26.67B 2024-04-26
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 26.66B 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 26.64B 2024-04-26
HWM Howmet Aerospace 66.26 1.46 2.25% 56.24% 26.59B 2024-04-26
CHD Church & Dwight 106.38 -0.87 -0.81% 9.33% 26.02B 2024-04-26
WEC WEC Energy 81.50 -1.41 -1.70% -15.57% 25.95B 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 25.89B 2024-04-26
TRGP Targa Resources 116.83 -0.71 -0.60% 57.28% 25.84B 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 25.46B 2024-04-26
RJF Raymond James Financial 121.79 -0.38 -0.31% 36.25% 25.39B 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 25.26B 2024-04-26
CAH Cardinal Health 103.27 -0.52 -0.50% 25.82% 25.11B 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 24.82B 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 24.79B 2024-04-26
TTWO Take Two Interactive Software 144.47 1.20 0.84% 16.56% 24.78B 2024-04-26
NVR NVR 7,633.72 -110.56 -1.43% 31.63% 24.61B 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 24.58B 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 24.03B 2024-04-26
ALGN Align Technology 309.15 -1.23 -0.39% -2.70% 23.96B 2024-04-26
AWK American Water Works 120.76 -0.76 -0.63% -18.66% 23.7B 2024-04-26
BRO Brown & Brown 81.54 -0.84 -1.02% 27.33% 23.26B 2024-04-26
AAXN Axon Enterprise 308.17 1.97 0.64% 42.97% 23.11B 2024-04-26
BR Broadridge Financial Solutions 194.22 -1.40 -0.71% 35.34% 23.09B 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 22.94B 2024-04-26
IRM Iron Mountain 77.62 -0.69 -0.88% 44.11% 22.72B 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 22.72B 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 22.68B 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 22.66B 2024-04-26
GPC Genuine Parts 160.09 -0.81 -0.50% -4.49% 22.4B 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 22.27B 2024-04-26
STT State Street 73.39 0 0% 3.12% 22.24B 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 22.08B 2024-04-26
PTC PTC 180.99 1.05 0.58% 46.74% 21.86B 2024-04-26
ROL Rollins 44.89 0.67 1.51% 7.91% 21.8B 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 21.74B 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 21.72B 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 21.71B 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 21.65B 2024-04-26
INVH Invitation Homes 34.71 0.21 0.59% 5.60% 21.53B 2024-04-26
SBAC SBA Communications 196.23 -1.74 -0.88% -23.60% 21.47B 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 21.32B 2024-04-26
CTRA Coterra Energy 28.37 -0.07 -0.23% 12.74% 21.19B 2024-04-26
ES Eversource Energy 59.49 -1.42 -2.32% -23.25% 21.09B 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 116.23 -1.06 -0.90% -5.29% 20.56B 2024-04-26
BAX Baxter International 40.17 -0.09 -0.21% -14.18% 20.47B 2024-04-26
LYV Live Nation Entertainment 89.77 1.45 1.64% 33.27% 20.45B 2024-04-26
MOH Molina Healthcare 342.39 -8.07 -2.30% 15.31% 20.28B 2024-04-26
STE Steris 203.99 2.80 1.39% 9.76% 20.14B 2024-04-26
PPL PPL 27.02 -0.24 -0.86% -6.08% 20.03B 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.21% -38.01% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 19.78B 2024-04-26
AEE Ameren 73.72 -1.03 -1.37% -17.83% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 19.66B 2024-04-26
TYL Tyler Technologies 460.42 3.03 0.66% 19.22% 19.62B 2024-04-26
WRB W.R. Berkley 76.59 -1.33 -1.71% 32.51% 19.59B 2024-04-26
ILMN Illumina 122.34 1.31 1.08% -40.15% 19.54B 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 19.4B 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 19.35B 2024-04-26
CBOE CBOE 178.07 -1.86 -1.02% 28.85% 19.09B 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 19.05B 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 19.05B 2024-04-26
OMC Omnicom 95.89 -0.82 -0.85% 6.24% 19B 2024-04-26
DRI Darden Restaurants 156.07 -0.43 -0.27% 3.22% 18.76B 2024-04-26
EXPE Expedia 135.84 -0.43 -0.32% 47.00% 18.71B 2024-04-26
PFG Principal Financial 79.12 -1.79 -2.20% 5.97% 18.53B 2024-04-26
WAT Waters 311.16 2.43 0.79% 4.30% 18.41B 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 18.35B 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 18.31B 2024-04-26
CLX Clorox 146.61 -0.96 -0.65% -11.78% 18.26B 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 18.2B 2024-04-26
VRSN Verisign 175.48 -7.12 -3.90% -19.10% 18.17B 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 18.15B 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 18.14B 2024-04-26
TDY Teledyne Technologies 374.37 -1.68 -0.45% -8.91% 17.91B 2024-04-26
HOLX Hologic 75.98 0.34 0.45% -10.24% 17.91B 2024-04-26
COO Cooper Companies 88.84 -1.08 -1.20% -6.03% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 17.83B 2024-04-26
ATO Atmos Energy 116.93 -1.26 -1.07% 1.73% 17.73B 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 17.64B 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 17.6B 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 17.6B 2024-04-26
LDOS Leidos 130.43 0.47 0.36% 41.68% 17.54B 2024-04-26
DPZ Dominos Pizza 500.21 4.79 0.97% 57.73% 17.43B 2024-04-26
TER Teradyne 114.13 5.16 4.73% 26.29% 17.34B 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 17.3B 2024-04-26
UAL United Airlines Holdings 52.84 -0.61 -1.14% 23.37% 17.26B 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 17.13B 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 16.92B 2024-04-26
L Loews 75.46 -1.00 -1.31% 32.71% 16.82B 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 16.77B 2024-04-26
LH Laboratory Of America 198.31 -0.10 -0.05% -11.74% 16.73B 2024-04-26
JBHT J. B. Hunt 162.13 -1.67 -1.02% -4.67% 16.67B 2024-04-26
TXT Textron 86.51 1.55 1.82% 31.95% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.33 0.10 0.08% 1.55% 16.37B 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 16.36B 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 16.2B 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 16.14B 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 16.05B 2024-04-26
LUV Southwest Airlines 27.04 -0.19 -0.70% -9.52% 15.99B 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 15.97B 2024-04-26
RE Everest Re 365.00 -1.63 -0.44% -2.37% 15.77B 2024-04-26
NRG NRG Energy 73.01 0.17 0.23% 114.29% 15.48B 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 15.47B 2024-04-26
AKAM Akamai 101.71 -0.07 -0.07% 24.46% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.53% 15.4B 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 15.36B 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 15.36B 2024-04-26
ENPH Enphase Energy 111.89 4.06 3.76% -31.85% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 15.05B 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 15.03B 2024-04-26
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 14.99B 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 14.95B 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 14.9B 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 14.8B 2024-04-26
BG Bunge 102.77 -1.35 -1.29% 10.87% 14.7B 2024-04-26
BFB Brown-Forman 48.34 0.23 0.48% -25.95% 14.66B 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 14.33B 2024-04-26
SNA Snap-On 270.57 0.93 0.34% 4.31% 14.3B 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 13.77B 2024-04-26
VTRS Viatris 11.57 0.12 1.05% 24.95% 13.7B 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 13.68B 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 13.67B 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.85 -0.04 -0.21% 18.48% 13.4B 2024-04-26
PNR Pentair 79.91 0.60 0.75% 38.89% 13.3B 2024-04-26
SYMC Gen Digital 20.64 0.09 0.41% 16.25% 13.29B 2024-04-26
MGM MGM Resorts International 41.08 -1.11 -2.62% -5.32% 13.24B 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 13.2B 2024-04-26
AMCR Amcor 9.04 0.09 0.95% -17.22% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.80 0.46 2.51% -9.48% 13.01B 2024-04-26
LNT Alliant Energy 49.59 -0.63 -1.25% -10.00% 12.8B 2024-04-26
PKI Revvity 101.42 -0.68 -0.66% -21.11% 12.74B 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 12.66B 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.54 -0.30 -0.48% 5.84% 12.5B 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 12.44B 2024-04-26
AES AES 17.23 0.09 0.50% -26.92% 12.35B 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 12.26B 2024-04-26
SJM J.M. Smucker 113.61 -1.60 -1.39% -26.15% 12.16B 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 12.16B 2024-04-26
JKHY Jack Henry Associates 164.69 -1.01 -0.61% 3.14% 12.15B 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 12B 2024-04-26
IPG Interpublic Of Companies 31.49 0.27 0.86% -10.57% 11.87B 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 11.84B 2024-04-26
PODD Insulet 166.19 2.17 1.32% -47.45% 11.73B 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 11.64B 2024-04-26
LKQ LKQ 43.64 0.69 1.61% -23.79% 11.59B 2024-04-26
INCY Incyte 51.71 0.56 1.08% -29.79% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 133.65 0.76 0.57% 54.92% 11.53B 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 11.27B 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 11.24B 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 11.21B 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 11.03B 2024-04-26
PAYC Paycom Software 188.83 2.78 1.49% -34.64% 11.02B 2024-04-26
ALLE Allegion 123.62 -1.25 -1.00% 10.93% 10.99B 2024-04-26
UHS Universal Health Services 165.82 1.19 0.72% 13.72% 10.95B 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 10.92B 2024-04-26
REG Regency Centers 58.28 -0.76 -1.29% -3.53% 10.91B 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 10.84B 2024-04-26
WYNN Wynn Resorts 95.88 -0.73 -0.76% -13.01% 10.78B 2024-04-26
RL Ralph Lauren 166.48 -0.29 -0.17% 45.09% 10.65B 2024-04-26
BBWI Bath And Body Works 46.12 0.48 1.04% 32.63% 10.43B 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 10.11B 2024-04-26
TECH Bio Techne 64.06 1.42 2.27% -17.55% 10.05B 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 9.9B 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 9.8B 2024-04-26
TFX Teleflex 206.65 -0.36 -0.17% -23.08% 9.76B 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 9.71B 2024-04-26
APA APA 32.50 0.12 0.37% -8.88% 9.68B 2024-04-26
HSIC Henry Schein 73.13 0.39 0.53% -9.93% 9.43B 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 9.27B 2024-04-26
PNW Pinnacle West Capital 73.68 -0.47 -0.63% -7.47% 9.26B 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 9.23B 2024-04-26
AAL American Airlines 13.87 -0.26 -1.84% 7.69% 8.97B 2024-04-26
AIZ Assurant 172.88 -0.96 -0.55% 44.11% 8.94B 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 8.89B 2024-04-26
MTCH Match 31.90 0.18 0.57% -8.85% 8.65B 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 8.59B 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.23 -0.04 -0.06% -29.54% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 19.04 -0.35 -1.79% 48.36% 8.1B 2024-04-26
ETSY ETSY 67.45 0.25 0.37% -32.88% 8.06B 2024-04-26
CZR Caesars Entertainment 36.65 -1.37 -3.60% -15.58% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 275.68 -0.08 -0.03% -36.84% 7.93B 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 7.73B 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 7.64B 2024-04-26
CBS Paramount Global 11.91 -0.27 -2.18% -48.40% 7.32B 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 7.31B 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 7.31B 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 7.28B 2024-04-26
GL Globe Life 74.70 -0.84 -1.11% -30.38% 7.08B 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 6.95B 2024-04-26
FOX Fox 28.84 -0.40 -1.37% -4.34% 6.85B 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 6.49B 2024-04-26
XRAY Dentsply International 30.57 0.24 0.77% -26.09% 6.36B 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 6.2B 2024-04-26
ALK Alaska Air 44.01 -0.50 -1.11% 2.42% 5.54B 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 5.22B 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 5.03B 2024-04-26
NWS News 24.96 0.04 0.14% 43.86% 4.78B 2024-04-26
OGN Organon & Co 18.55 0.12 0.62% -23.76% 4.73B 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 4.6B 2024-04-26
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 4.48B 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.20 1.61 2.85% -79.87% 3.34B 2024-04-26

قیمت روز سال تاریخ
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26
VIX USVIX 15 -0.34 -0.34% -2.00% 2024-04-26


ایالات متحده - بازار سهام
استاندارد اند پورز ۵۰۰ یا S&P ۵۰۰، یکی از شاخص‌های مرجع پربازدید در ایالات متحده است. S&P ۵۰۰ یک شاخص بازار بورسی است که عملکرد سهام ۵۰۰ شرکت بزرگتر که در بورس‌ها در ایالات متحده ثبت شده‌اند را پیگیری می‌کند. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ایالات متحده - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
5099.96 5048.42 5268.00 4.40 1928 - 2024 امتیاز روزانه